Dark

Check out our Dark Pool Levels

IREN20260904P23
IREN Sep 4 2026 23.00 Put (IREN260904P00023000)
option OPRA

EOD

Aug 20, 2026

0.0400-69.231%(-0.0900)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0600	0.0300	0.0400	-69.231%	139	204	0.000%
2026-08-19	0.1200	0.2400	0.0500	0.1300	+225.000%	50	129	-69.231%
2026-08-18	0.1400	0.1400	0.0300	0.0400	-71.429%	5	86	0.000%
2026-08-17	0.1500	0.1500	0.0100	0.1400	-6.667%	118	87	-71.429%
2026-08-14	0.1700	0.1700	0.0300	0.1500	0.000%	41	43	-73.333%
2026-08-13	0.0900	0.1500	0.0400	0.1500	+87.500%	8	36	-73.333%
2026-08-12	0.1600	0.1600	0.0700	0.0800	+14.286%	4	35	-50.000%
2026-08-11	0.1000	0.1000	0.0700	0.0700	-56.250%	3	35	-42.857%
2026-08-10	0.1400	0.1600	0.1000	0.1600	-20.000%	9	35	-75.000%
2026-08-07	0.2700	0.2700	0.2000	0.2000	-33.333%	22	35	-80.000%
2026-08-06	0.3500	0.3500	0.3000	0.3000	-14.286%	16	53	-86.667%
2026-08-05	0.4300	0.4300	0.3300	0.3500	-12.500%	7	53	-88.571%
2026-08-04	0.5800	0.5800	0.4000	0.4000	-18.367%	8	50	-90.000%
2026-08-03	0.6800	0.6800	0.4900	0.4900	-34.667%	23	46	-91.837%
2026-07-31	0.8500	0.8500	0.7000	0.7500	0.000%	28	28	-94.667%

Share