Dark

Check out our Dark Pool Levels

IREN20260904P22
IREN Sep 4 2026 22.00 Put (IREN260904P00022000)
option OPRA

EOD

Aug 18, 2026

0.0600-53.846%(-0.0700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.0600	0.0600	0.0600	-53.846%	7	23	0.000%
2026-08-13	0.0500	0.1300	0.0500	0.1300	+62.500%	2	30	-53.846%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-60.000%	2	31	-25.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-9.091%	2	31	-70.000%
2026-08-06	0.3000	0.3100	0.2200	0.2200	-18.519%	7	29	-72.727%
2026-08-05	0.2900	0.2900	0.2500	0.2700	-6.897%	22	25	-77.778%
2026-08-04	0.2900	0.2900	0.2900	0.2900	-9.375%	7	23	-79.310%
2026-08-03	0.4500	0.4500	0.2400	0.3200	-52.239%	6	16	-81.250%
2026-07-31	0.6700	0.6700	0.6700	0.6700	0.000%	16	16	-91.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC