Dark

Check out our Level2View

IREN20260904P21
IREN Sep 4 2026 21.00 Put (IREN260904P00021000)
option OPRA

EOD

Aug 20, 2026

0.0800+166.667%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1700	0.1700	0.0300	0.0800	+166.667%	10	128	0.000%
2026-08-19	0.1100	0.1100	0.0300	0.0300	-25.000%	13	125	+166.667%
2026-08-18	0.0900	0.0900	0.0300	0.0400	-63.636%	19	119	+100.000%
2026-08-17	0.1700	0.1700	0.0200	0.1100	+266.667%	13	119	-27.273%
2026-08-14	0.1900	0.1900	0.0300	0.0300	-62.500%	7	118	+166.667%
2026-08-13	0.2300	0.2300	0.0200	0.0800	-50.000%	132	118	0.000%
2026-08-12	0.1000	0.1600	0.0700	0.1600	+23.077%	3	6	-50.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-48.000%	4	5	-38.462%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-28.571%	2	7	-68.000%
2026-08-03	0.4300	0.4400	0.3500	0.3500	-30.000%	4	7	-77.143%
2026-07-31	0.5100	0.5100	0.5000	0.5000	0.000%	4	4	-84.000%

Share