Dark

Check out our Dark Pool Levels

IREN20260904P20
IREN Sep 4 2026 20.00 Put (IREN260904P00020000)
option OPRA

EOD

Aug 20, 2026

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,448	0.000%
2026-08-19	0.0400	0.0400	0.0300	0.0300	+50.000%	5	1,451	0.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	+100.000%	2	1,451	+50.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-66.667%	4	1,452	+200.000%
2026-08-13	0.0300	0.0400	0.0300	0.0300	0.000%	24	1,456	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,459	0.000%
2026-08-11	0.0500	0.0900	0.0500	0.0500	-37.500%	24	1,459	-40.000%
2026-08-10	0.0900	0.1200	0.0700	0.0800	-50.000%	12	1,460	-62.500%
2026-08-07	0.1200	0.1600	0.1200	0.1600	-5.882%	5	1,460	-81.250%
2026-08-06	0.3900	0.3900	0.1500	0.1700	-5.556%	1,310	1,461	-82.353%
2026-08-05	0.2000	0.2000	0.1800	0.1800	-10.000%	16	159	-83.333%
2026-08-04	0.3200	0.3300	0.2000	0.2000	-20.000%	18	158	-85.000%
2026-08-03	0.3500	0.3500	0.2500	0.2500	-28.571%	9	159	-88.000%
2026-07-31	0.4200	0.4800	0.3500	0.3500	-22.222%	29	158	-91.429%
2026-07-30	0.8000	0.8000	0.4200	0.4500	-65.385%	51	131	-93.333%
2026-07-29	0.9500	1.3500	0.9500	1.3000	+60.494%	208	133	-97.692%
2026-07-28	0.9300	0.9300	0.7500	0.8100	+8.000%	20	0	-96.296%
2026-07-27	0.6500	0.8000	0.6200	0.7500	+25.000%	36	0	-96.000%
2026-07-24	0.6100	0.6700	0.5900	0.6000	0.000%	20	0	-95.000%

Share