Dark

Check out our Dark Pool Levels

IREN20260904C75
IREN Sep 4 2026 75.00 Call (IREN260904C00075000)
option OPRA

EOD

Aug 20, 2026

0.0600-70.000%(-0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0600	0.0600	-70.000%	4	143	0.000%
2026-08-19	0.0800	0.2000	0.0800	0.2000	+100.000%	2	145	-70.000%
2026-08-18	0.0100	0.1000	0.0100	0.1000	-54.545%	6	143	-40.000%
2026-08-17	0.2000	0.3800	0.2000	0.2200	0.000%	56	139	-72.727%
2026-08-14	0.2700	0.2800	0.2000	0.2200	-15.385%	24	91	-72.727%
2026-08-13	0.4600	0.5400	0.2500	0.2600	+30.000%	408	87	-76.923%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+150.000%	1	316	-70.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-57.895%	2	315	-25.000%
2026-08-10	0.2500	0.2500	0.1900	0.1900	0.000%	2	315	-68.421%
2026-08-07	0.3000	0.3000	0.1700	0.1900	-13.636%	313	314	-68.421%
2026-08-06	0.3700	0.3700	0.2200	0.2200	-42.105%	3	4	-72.727%
2026-07-28	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-84.211%

Share