Dark

Check out our Dark Pool Levels

IREN20260904C70
IREN Sep 4 2026 70.00 Call (IREN260904C00070000)
option OPRA

EOD

Aug 20, 2026

0.1200-45.455%(-0.1000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.1100	0.1200	-45.455%	37	392	0.000%
2026-08-19	0.1200	0.2200	0.1100	0.2200	+46.667%	29	406	-45.455%
2026-08-18	0.1500	0.2200	0.1500	0.1500	-50.000%	81	407	-20.000%
2026-08-17	0.5300	0.5300	0.2700	0.3000	-6.250%	87	360	-60.000%
2026-08-14	0.3500	0.3700	0.2900	0.3200	-8.571%	126	310	-62.500%
2026-08-13	0.5000	0.8600	0.3500	0.3500	+34.615%	258	276	-65.714%
2026-08-12	0.2900	0.3300	0.2300	0.2600	+52.941%	14	71	-53.846%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-15.000%	23	61	-29.412%
2026-08-10	0.2500	0.2500	0.2000	0.2000	-37.500%	3	39	-40.000%
2026-08-07	0.2000	0.3200	0.2000	0.3200	+6.667%	6	37	-62.500%
2026-08-06	0.5200	0.5200	0.3000	0.3000	-14.286%	7	33	-60.000%
2026-08-05	0.6400	0.6400	0.3500	0.3500	-43.548%	2	27	-65.714%
2026-08-04	0.7500	0.8100	0.6100	0.6200	+21.569%	21	27	-80.645%
2026-08-03	0.5200	0.5500	0.5000	0.5100	+41.667%	5	7	-76.471%
2026-07-30	0.3100	0.3600	0.3100	0.3600	-50.000%	2	2	-66.667%
2026-07-24	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-83.333%

Share