Dark

Check out our API

IREN20260904C65
IREN Sep 4 2026 65.00 Call (IREN260904C00065000)
option OPRA

EOD

Aug 20, 2026

0.2200-12.000%(-0.0300)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2300	0.2900	0.1900	0.2200	-12.000%	78	576	0.000%
2026-08-19	0.2900	0.2900	0.1500	0.2500	0.000%	28	562	-12.000%
2026-08-18	0.4100	0.4300	0.2500	0.2500	-47.917%	424	575	-12.000%
2026-08-17	0.5000	0.6100	0.4100	0.4800	-4.000%	203	766	-54.167%
2026-08-14	0.5400	0.9700	0.4600	0.5000	-19.355%	64	658	-56.000%
2026-08-13	0.5500	1.2800	0.5500	0.6200	+51.220%	569	663	-64.516%
2026-08-12	0.4700	0.5200	0.3600	0.4100	+24.242%	484	499	-46.341%
2026-08-10	0.4000	0.4000	0.3300	0.3300	-34.000%	304	287	-33.333%
2026-08-07	0.4100	0.5000	0.3900	0.5000	0.000%	346	502	-56.000%
2026-08-06	0.4200	0.6000	0.4200	0.5000	-23.077%	32	203	-56.000%
2026-08-05	0.7200	0.7200	0.5200	0.6500	-26.966%	5	171	-66.154%
2026-08-04	0.7200	1.1000	0.7200	0.8900	+50.847%	146	166	-75.281%
2026-08-03	0.1700	0.7800	0.1700	0.5900	+68.571%	26	123	-62.712%
2026-07-31	0.6900	0.6900	0.3500	0.3500	-38.596%	88	112	-37.143%
2026-07-30	0.7000	0.7000	0.5200	0.5700	+50.000%	14	42	-61.404%
2026-07-29	0.3000	0.3800	0.3000	0.3800	-19.149%	12	28	-42.105%
2026-07-28	0.4500	0.4700	0.4500	0.4700	-25.397%	11	0	-53.191%
2026-07-27	0.5400	0.6300	0.5400	0.6300	-29.213%	5	0	-65.079%
2026-07-24	0.8500	0.9700	0.8500	0.8900	0.000%	14	0	-75.281%

Share