Dark

Check out our Level2View

IREN20260904C60
IREN Sep 4 2026 60.00 Call (IREN260904C00060000)
option OPRA

EOD

Aug 20, 2026

0.4800+6.667%(+0.0300)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5100	0.3100	0.4800	+6.667%	338	1,327	0.000%
2026-08-19	0.4000	0.5600	0.2400	0.4500	+7.143%	549	1,261	+6.667%
2026-08-18	0.7100	0.8200	0.4000	0.4200	-47.500%	498	1,136	+14.286%
2026-08-17	0.9200	1.0600	0.7100	0.8000	0.000%	506	1,179	-40.000%
2026-08-14	0.8000	1.2000	0.7700	0.8000	-15.789%	195	936	-40.000%
2026-08-13	1.0200	2.0300	0.8400	0.9500	+26.667%	480	921	-49.474%
2026-08-12	0.7600	0.9100	0.5200	0.7500	+66.667%	324	749	-36.000%
2026-08-11	0.5200	0.5200	0.3800	0.4500	-2.174%	35	622	+6.667%
2026-08-10	0.9500	0.9500	0.4200	0.4600	-51.579%	61	637	+4.348%
2026-08-07	0.7200	0.9500	0.5000	0.9500	+66.667%	166	644	-49.474%
2026-08-06	0.7000	0.8500	0.5700	0.5700	-32.941%	72	562	-15.789%
2026-08-05	1.2800	1.2800	0.7900	0.8500	-37.037%	110	527	-43.529%
2026-08-04	0.7000	1.6700	0.7000	1.3500	+12.500%	309	474	-64.444%
2026-08-03	0.7400	1.2000	0.5900	1.2000	+50.000%	89	193	-60.000%
2026-07-31	1.2600	1.2600	0.8000	0.8000	-20.792%	61	111	-40.000%
2026-07-30	0.6500	1.1000	0.6500	1.0100	+53.030%	83	119	-52.475%
2026-07-28	0.6500	1.0000	0.6400	0.6600	-32.653%	90	52	-27.273%
2026-07-27	1.1200	1.3000	0.8300	0.9800	0.000%	94	0	-51.020%

Share