Dark

Check out our Dark Pool Levels

IREN20260904C55
IREN Sep 4 2026 55.00 Call (IREN260904C00055000)
option OPRA

EOD

Aug 20, 2026

0.7400-12.941%(-0.1100)823

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8400	1.0000	0.6000	0.7400	-12.941%	823	1,954	0.000%
2026-08-19	0.7000	0.9900	0.4600	0.8500	+11.842%	474	1,933	-12.941%
2026-08-18	1.0800	1.4400	0.7400	0.7600	-44.928%	1,582	1,702	-2.632%
2026-08-17	1.3500	1.9100	1.2500	1.3800	+2.222%	255	1,083	-46.377%
2026-08-14	1.5500	1.9000	1.3000	1.3500	-12.903%	136	947	-45.185%
2026-08-13	1.6900	3.0600	1.4100	1.5500	+22.047%	271	915	-52.258%
2026-08-12	1.5000	1.5800	1.0000	1.2700	+64.935%	202	816	-41.732%
2026-08-11	0.9000	1.2400	0.7200	0.7700	+2.667%	97	681	-3.896%
2026-08-10	1.2800	1.2800	0.7500	0.7500	-45.255%	58	682	-1.333%
2026-08-07	1.0500	1.3700	0.7900	1.3700	+42.708%	157	667	-45.985%
2026-08-06	1.0800	1.5000	0.9600	0.9600	-23.200%	145	535	-22.917%
2026-08-05	1.4300	1.9000	1.2100	1.2500	-40.191%	34	480	-40.800%
2026-08-04	1.4700	2.4100	1.4700	2.0900	+21.512%	188	479	-64.593%
2026-08-03	0.9000	1.8900	0.9000	1.7200	+38.710%	209	339	-56.977%
2026-07-31	1.9300	1.9300	1.0200	1.2400	-22.500%	40	170	-40.323%
2026-07-30	1.3000	1.6800	1.1200	1.6000	+196.296%	127	175	-53.750%
2026-07-29	0.9000	0.9000	0.5400	0.5400	-34.940%	48	81	+37.037%
2026-07-28	0.9100	1.0200	0.8300	0.8300	-42.759%	4	0	-10.843%
2026-07-27	2.0200	2.0200	1.3100	1.4500	-20.330%	32	0	-48.966%
2026-07-24	2.2200	2.2200	1.8200	1.8200	0.000%	7	0	-59.341%

Share