Dark

Check out our Level2View

IREN20260904C54
IREN Sep 4 2026 54.00 Call (IREN260904C00054000)
option OPRA

EOD

Aug 20, 2026

0.7400-12.941%(-0.1100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.8500	0.7000	0.7400	-12.941%	28	1,136	0.000%
2026-08-19	0.7600	1.0800	0.5000	0.8500	-1.163%	924	1,140	-12.941%
2026-08-18	1.2000	1.3000	0.8600	0.8600	-50.289%	536	1,141	-13.953%
2026-08-17	1.8900	2.0500	1.4500	1.7300	+13.072%	177	731	-57.225%
2026-08-14	1.7900	1.8500	1.5000	1.5300	-10.526%	39	581	-51.634%
2026-08-13	1.9900	3.4000	1.6300	1.7100	+28.571%	439	551	-56.725%
2026-08-12	1.4600	1.6600	1.1700	1.3300	+70.513%	35	138	-44.361%
2026-08-11	1.0300	1.1300	0.7800	0.7800	-13.333%	24	107	-5.128%
2026-08-10	1.2400	1.2400	0.9000	0.9000	-40.000%	31	94	-17.778%
2026-08-07	0.9000	1.5000	0.9000	1.5000	+25.000%	11	95	-50.667%
2026-08-06	1.4600	1.5800	1.1800	1.2000	-19.463%	15	85	-38.333%
2026-08-05	2.0100	2.0100	1.4900	1.4900	-30.698%	52	77	-50.336%
2026-08-04	2.1600	2.5200	2.0500	2.1500	+32.716%	60	75	-65.581%
2026-08-03	1.8500	1.8800	1.5000	1.6200	+29.600%	9	23	-54.321%
2026-07-31	1.2500	1.2500	1.2500	1.2500	+38.889%	3	16	-40.800%
2026-07-30	1.3000	1.3000	0.9000	0.9000	+12.500%	11	16	-17.778%
2026-07-29	0.7300	0.8000	0.7300	0.8000	0.000%	5	5	-7.500%

Share