Dark

Check out our Dark Pool Levels

IREN20260904C53
IREN Sep 4 2026 53.00 Call (IREN260904C00053000)
option OPRA

EOD

Aug 20, 2026

0.9800-6.667%(-0.0700)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1000	0.8000	0.9800	-6.667%	51	553	0.000%
2026-08-19	0.8000	1.2500	0.5500	1.0500	+5.000%	149	566	-6.667%
2026-08-18	1.7100	1.7100	0.9400	1.0000	-50.739%	63	461	-2.000%
2026-08-17	1.7400	2.1500	1.6100	2.0300	+19.412%	62	469	-51.724%
2026-08-14	2.2000	2.3000	1.7000	1.7000	-3.955%	173	423	-42.353%
2026-08-13	2.6800	3.5500	1.7600	1.7700	+7.273%	273	388	-44.633%
2026-08-12	1.8400	1.8400	1.3000	1.6500	+103.704%	52	145	-40.606%
2026-08-11	1.2000	1.2000	0.8100	0.8100	-22.857%	41	100	+20.988%
2026-08-10	1.1400	1.2300	1.0000	1.0500	-16.000%	29	93	-6.667%
2026-08-07	1.2000	1.2500	1.2000	1.2500	-12.587%	10	74	-21.600%
2026-08-06	1.2600	1.5700	1.2600	1.4300	-13.855%	13	64	-31.469%
2026-08-05	1.8100	1.8500	1.6600	1.6600	-30.544%	5	68	-40.964%
2026-08-04	2.1000	2.6500	2.1000	2.3900	+19.500%	19	69	-58.996%
2026-08-03	1.4000	2.0400	1.4000	2.0000	+21.951%	60	72	-51.000%
2026-07-31	1.1700	1.6400	0.8400	1.6400	+5.806%	9	22	-40.244%
2026-07-30	1.5500	1.5500	1.5500	1.5500	-6.061%	4	14	-36.774%
2026-07-27	1.9200	1.9300	1.5000	1.6500	0.000%	11	10	-40.606%

Share