Dark

Check out our API

IREN20260904C52
IREN Sep 4 2026 52.00 Call (IREN260904C00052000)
option OPRA

EOD

Aug 20, 2026

0.9600-21.951%(-0.2700)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2700	1.2700	0.8800	0.9600	-21.951%	82	4,031	0.000%
2026-08-19	1.0900	1.4200	0.7000	1.2300	-3.906%	74	4,020	-21.951%
2026-08-18	1.7400	2.0400	1.0600	1.2800	-32.632%	47	4,008	-25.000%
2026-08-17	2.1100	2.5000	1.7400	1.9000	+2.703%	78	4,009	-49.474%
2026-08-14	2.0000	2.6500	1.7800	1.8500	-8.416%	3,971	3,991	-48.108%
2026-08-13	2.5200	4.0500	2.0000	2.0200	+15.429%	255	441	-52.475%
2026-08-12	1.9500	2.0300	1.4700	1.7500	+75.000%	65	261	-45.143%
2026-08-11	1.3600	1.4000	1.0000	1.0000	-7.407%	37	210	-4.000%
2026-08-10	1.8900	1.8900	1.0000	1.0800	-39.665%	28	176	-11.111%
2026-08-07	1.1700	1.7900	1.1700	1.7900	+37.692%	21	169	-46.369%
2026-08-06	1.3400	1.7800	1.3000	1.3000	-30.108%	49	157	-26.154%
2026-08-05	2.1400	2.1400	1.8600	1.8600	-31.618%	40	178	-48.387%
2026-08-04	2.7500	3.0000	2.2600	2.7200	+20.889%	57	172	-64.706%
2026-08-03	1.2400	2.3000	1.2400	2.2500	+47.059%	98	117	-57.333%
2026-07-31	2.5000	2.5000	1.3700	1.5300	-23.500%	3	25	-37.255%
2026-07-30	1.9200	2.2300	1.6100	2.0000	+163.158%	23	22	-52.000%
2026-07-29	0.7100	0.7600	0.7100	0.7600	-60.000%	4	8	+26.316%
2026-07-27	1.6800	1.9000	1.6800	1.9000	-48.509%	4	0	-49.474%
2026-07-23	3.6900	3.6900	3.6900	3.6900	0.000%	1	0	-73.984%

Share