Dark

Check out our API

IREN20260904C51
IREN Sep 4 2026 51.00 Call (IREN260904C00051000)
option OPRA

EOD

Aug 20, 2026

1.23-1.600%(-0.02)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5000	1.5000	1.0500	1.2300	-1.600%	61	243	0.000%
2026-08-19	1.0500	1.5800	0.7600	1.2500	-3.846%	79	199	-1.600%
2026-08-18	1.9500	1.9500	1.2600	1.3000	-38.095%	47	200	-5.385%
2026-08-17	2.2000	2.7900	2.0500	2.1000	+1.449%	87	207	-41.429%
2026-08-14	2.6400	2.6400	2.0700	2.0700	-9.211%	38	158	-40.580%
2026-08-13	3.2200	4.2500	2.1800	2.2800	+16.327%	66	149	-46.053%
2026-08-12	2.1900	2.2100	1.7500	1.9600	+66.102%	68	124	-37.245%
2026-08-11	1.2500	1.5500	1.1000	1.1800	-6.349%	47	102	+4.237%
2026-08-10	1.4700	1.4700	1.2200	1.2600	-37.313%	10	71	-2.381%
2026-08-07	1.3000	2.0100	1.3000	2.0100	-1.471%	17	71	-38.806%
2026-08-06	2.0400	2.0400	2.0400	2.0400	+6.806%	1	63	-39.706%
2026-08-05	2.0000	2.0000	1.9100	1.9100	-30.292%	14	63	-35.602%
2026-08-04	2.7200	3.0000	2.7200	2.7400	+11.382%	13	49	-55.109%
2026-08-03	1.6300	2.4800	1.6300	2.4600	+23.000%	12	45	-50.000%
2026-07-30	2.0500	2.0500	1.8000	2.0000	+37.931%	15	34	-38.500%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-28.571%	1	24	-15.172%
2026-07-27	2.0300	2.0300	2.0300	2.0300	-31.650%	1	0	-39.409%
2026-07-24	2.8200	2.9700	2.8200	2.9700	0.000%	22	0	-58.586%

Share