Dark

Check out our Dark Pool Levels

IREN20260904C50
IREN Sep 4 2026 50.00 Call (IREN260904C00050000)
option OPRA

EOD

Aug 20, 2026

1.52-5.000%(-0.08)830

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7000	1.7000	1.1800	1.5200	-5.000%	830	5,790	0.000%
2026-08-19	1.3400	1.8200	0.8700	1.6000	+11.111%	1,555	5,301	-5.000%
2026-08-18	1.8800	2.4700	1.3500	1.4400	-39.749%	2,072	4,486	+5.556%
2026-08-17	2.4600	3.1500	2.2000	2.3900	+6.222%	553	3,620	-36.402%
2026-08-14	2.4300	3.3000	2.2200	2.2500	-14.122%	1,087	3,398	-32.444%
2026-08-13	3.0500	4.8100	2.3100	2.6200	+16.444%	1,929	2,834	-41.985%
2026-08-12	2.5000	2.5800	1.8300	2.2500	+60.714%	1,052	2,173	-32.444%
2026-08-11	1.5900	1.8000	1.2800	1.4000	+3.704%	632	1,918	+8.571%
2026-08-10	2.0700	2.0700	1.3500	1.3500	-40.000%	186	1,452	+12.593%
2026-08-07	1.9500	2.2500	1.3800	2.2500	+40.625%	240	1,429	-32.444%
2026-08-06	1.8300	2.3500	1.6000	1.6000	-17.949%	1,048	1,375	-5.000%
2026-08-05	2.9900	2.9900	1.9500	1.9500	-32.759%	129	772	-22.051%
2026-08-04	2.5000	3.5100	2.5000	2.9000	+16.935%	285	693	-47.586%
2026-08-03	1.5500	2.7500	1.4800	2.4800	+42.529%	277	498	-38.710%
2026-07-31	2.9900	2.9900	1.5600	1.7400	-21.973%	61	312	-12.644%
2026-07-30	1.2500	2.5100	1.2500	2.2300	+102.727%	304	288	-31.839%
2026-07-29	1.3300	1.3300	0.9900	1.1000	-18.519%	143	58	+38.182%
2026-07-28	1.4300	1.5700	1.3000	1.3500	-37.209%	18	0	+12.593%
2026-07-27	2.0000	2.2000	1.7800	2.1500	-32.813%	15	0	-29.302%
2026-07-24	3.2000	3.2000	3.2000	3.2000	-36.000%	1	0	-52.500%
2026-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-69.600%

Share