Dark

Check out our Level2View

IREN20260904C49
IREN Sep 4 2026 49.00 Call (IREN260904C00049000)
option OPRA

EOD

Aug 20, 2026

1.41-11.321%(-0.18)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7500	1.7500	1.3900	1.4100	-11.321%	13	240	0.000%
2026-08-19	1.2000	2.0400	1.0000	1.5900	-1.852%	69	236	-11.321%
2026-08-18	2.3000	2.3000	1.6200	1.6200	-41.304%	31	219	-12.963%
2026-08-17	2.5500	3.4000	2.5000	2.7600	+8.235%	54	210	-48.913%
2026-08-14	3.5800	3.5800	2.5400	2.5500	-12.069%	35	181	-44.706%
2026-08-13	3.4500	5.3000	2.6600	2.9000	+13.281%	150	161	-51.379%
2026-08-12	2.9400	2.9400	2.0700	2.5600	+65.161%	58	139	-44.922%
2026-08-11	1.8000	1.9000	1.4300	1.5500	+4.730%	86	113	-9.032%
2026-08-10	2.0000	2.0100	1.4800	1.4800	-35.652%	27	96	-4.730%
2026-08-07	1.7500	2.3000	1.7000	2.3000	+29.944%	26	88	-38.696%
2026-08-06	1.8200	2.4500	1.7700	1.7700	-19.545%	11	64	-20.339%
2026-08-05	2.5000	2.6200	2.2000	2.2000	-31.250%	13	66	-35.909%
2026-08-04	3.0000	3.3500	3.0000	3.2000	+23.077%	43	61	-55.938%
2026-08-03	2.1700	2.9200	2.1700	2.6000	+55.689%	24	41	-45.769%
2026-07-31	1.6700	1.6700	1.6700	1.6700	-35.769%	1	21	-15.569%
2026-07-30	2.3700	2.6000	2.0000	2.6000	+192.135%	12	22	-45.769%
2026-07-29	1.0900	1.1300	0.8900	0.8900	-47.953%	8	12	+58.427%
2026-07-28	1.6000	1.7100	1.5000	1.7100	-24.336%	18	0	-17.544%
2026-07-27	2.3000	2.3000	2.2600	2.2600	-30.887%	2	0	-37.611%
2026-07-24	3.4400	3.4400	3.2700	3.2700	0.000%	2	0	-56.881%

Share