Dark

Check out our Dark Pool Levels

IREN20260904C48
IREN Sep 4 2026 48.00 Call (IREN260904C00048000)
option OPRA

EOD

Aug 20, 2026

1.96+3.704%(+0.07)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0200	2.2000	1.5000	1.9600	+3.704%	82	1,834	0.000%
2026-08-19	1.6900	2.3000	1.1900	1.8900	-4.545%	306	1,816	+3.704%
2026-08-18	2.7000	3.1000	1.7500	1.9800	-34.000%	396	1,951	-1.010%
2026-08-17	3.0000	3.7000	2.7200	3.0000	+1.010%	184	1,739	-34.667%
2026-08-14	3.2500	3.9400	2.8000	2.9700	-5.714%	135	1,635	-34.007%
2026-08-13	2.8900	5.7800	2.8900	3.1500	+17.978%	1,395	1,675	-37.778%
2026-08-12	2.9700	3.1000	2.3000	2.6700	+66.875%	438	649	-26.592%
2026-08-11	2.0600	2.2300	1.5100	1.6000	-17.949%	150	462	+22.500%
2026-08-10	2.0900	2.3500	1.7800	1.9500	-22.619%	189	324	+0.513%
2026-08-07	2.1100	2.5200	1.6900	2.5200	+22.927%	33	217	-22.222%
2026-08-06	2.0000	2.4000	2.0000	2.0500	-14.938%	13	191	-4.390%
2026-08-05	3.3000	3.3100	2.4100	2.4100	-31.143%	40	183	-18.672%
2026-08-04	3.2100	4.0000	3.2100	3.5000	+14.754%	5	152	-44.000%
2026-08-03	2.0000	3.2000	2.0000	3.0500	-14.085%	63	150	-35.738%
2026-07-31	3.5500	3.5500	3.5500	3.5500	+42.570%	2	91	-44.789%
2026-07-30	1.5000	2.7300	1.5000	2.4900	+159.375%	58	89	-21.285%
2026-07-29	1.2300	1.3500	0.9600	0.9600	-50.769%	36	39	+104.167%
2026-07-28	1.7000	1.9500	1.5800	1.9500	-38.095%	3	0	+0.513%
2026-07-24	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	-37.778%

Share