Dark

Check out our API

IREN20260904C47
IREN Sep 4 2026 47.00 Call (IREN260904C00047000)
option OPRA

EOD

Aug 20, 2026

2.22-2.632%(-0.06)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4500	2.4500	1.8100	2.2200	-2.632%	43	423	0.000%
2026-08-19	1.4900	2.5500	1.2800	2.2800	+3.636%	80	432	-2.632%
2026-08-18	2.7800	3.1500	2.0000	2.2000	-37.143%	71	431	+0.909%
2026-08-17	3.2000	4.3000	3.1000	3.5000	+9.034%	153	413	-36.571%
2026-08-14	3.0000	4.5000	3.0000	3.2100	-5.588%	133	317	-30.841%
2026-08-13	4.4000	6.1500	3.4000	3.4000	+9.677%	345	292	-34.706%
2026-08-12	3.3200	3.8000	2.5200	3.1000	+64.021%	121	177	-28.387%
2026-08-11	1.6200	2.3000	1.6200	1.8900	+2.162%	29	157	+17.460%
2026-08-10	2.4400	2.6000	1.8500	1.8500	-32.727%	18	135	+20.000%
2026-08-07	1.9900	2.7500	1.9900	2.7500	+20.087%	50	131	-19.273%
2026-08-06	2.6000	2.8500	2.0400	2.2900	-44.146%	9	83	-3.057%
2026-08-04	3.9300	4.4300	3.6500	4.1000	+24.242%	24	82	-45.854%
2026-08-03	2.7500	3.5000	2.7500	3.3000	+39.241%	32	82	-32.727%
2026-07-31	3.3500	3.3500	2.0000	2.3700	-15.357%	52	61	-6.329%
2026-07-30	2.8000	2.8800	2.5000	2.8000	+117.054%	44	50	-20.714%
2026-07-29	1.2800	1.2900	1.2800	1.2900	-36.139%	10	17	+72.093%
2026-07-28	1.8400	2.0200	1.6700	2.0200	0.000%	16	0	+9.901%

Share