Dark

Check out our Level2View

IREN20260904C46
IREN Sep 4 2026 46.00 Call (IREN260904C00046000)
option OPRA

EOD

Aug 20, 2026

2.43-7.605%(-0.20)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4500	2.6400	2.0000	2.4300	-7.605%	82	308	0.000%
2026-08-19	1.9100	2.9000	1.5000	2.6300	+5.200%	75	286	-7.605%
2026-08-18	3.1000	3.6000	2.2900	2.5000	-35.065%	84	287	-2.800%
2026-08-17	3.9400	4.7000	3.4500	3.8500	+6.944%	119	276	-36.883%
2026-08-14	3.9300	4.8800	3.5300	3.6000	-5.263%	76	223	-32.500%
2026-08-13	4.9300	6.6000	3.7000	3.8000	+5.850%	130	219	-36.053%
2026-08-12	3.6500	3.7400	2.8000	3.5900	+63.182%	123	188	-32.312%
2026-08-11	2.3400	2.6800	2.0700	2.2000	+1.852%	38	170	+10.455%
2026-08-10	3.1500	3.4000	2.1500	2.1600	-28.000%	74	157	+12.500%
2026-08-07	2.6300	3.0000	2.2200	3.0000	+25.523%	36	160	-19.000%
2026-08-06	2.0300	2.6500	2.0300	2.3900	-18.430%	31	145	+1.674%
2026-08-05	3.6000	3.9500	2.9000	2.9300	-26.750%	37	134	-17.065%
2026-08-04	4.3500	4.6000	3.8600	4.0000	+11.111%	117	126	-39.250%
2026-08-03	2.4700	3.6300	2.4700	3.6000	+35.338%	12	41	-32.500%
2026-07-31	4.1000	4.1000	2.1400	2.6600	-9.831%	15	36	-8.647%
2026-07-30	2.2500	3.0500	2.0000	2.9500	+96.667%	17	30	-17.627%
2026-07-29	1.6800	1.6800	1.4700	1.5000	-29.907%	7	16	+62.000%
2026-07-28	1.9600	2.1400	1.8500	2.1400	-29.836%	6	0	+13.551%
2026-07-27	3.3000	3.3000	2.8200	3.0500	0.000%	11	0	-20.328%

Share