Dark

Check out our Level2View

IREN20260904C45
IREN Sep 4 2026 45.00 Call (IREN260904C00045000)
option OPRA

EOD

Aug 20, 2026

2.80-8.197%(-0.25)779

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0500	3.2000	2.3200	2.8000	-8.197%	779	1,363	0.000%
2026-08-19	2.4100	3.3000	1.7000	3.0500	+6.643%	462	1,373	-8.197%
2026-08-18	3.7000	4.3600	2.5900	2.8600	-31.579%	662	1,236	-2.098%
2026-08-17	4.0000	5.1800	3.8000	4.1800	+7.179%	370	718	-33.014%
2026-08-14	4.0500	5.1000	3.9000	3.9000	-7.583%	169	492	-28.205%
2026-08-13	5.0000	7.1000	4.1300	4.2200	+13.137%	193	436	-33.649%
2026-08-12	4.0000	4.4000	3.1500	3.7300	+52.245%	203	487	-24.933%
2026-08-11	2.7000	3.0500	2.1900	2.4500	+8.889%	50	468	+14.286%
2026-08-10	3.3500	3.3500	2.2500	2.2500	-31.818%	92	470	+24.444%
2026-08-07	3.0000	3.5000	2.2700	3.3000	+32.530%	95	451	-15.152%
2026-08-06	2.5000	3.4000	2.4900	2.4900	-20.701%	115	431	+12.450%
2026-08-05	4.2500	4.2500	3.1000	3.1400	-30.222%	98	387	-10.828%
2026-08-04	4.4700	5.3000	4.2000	4.5000	+16.883%	369	395	-37.778%
2026-08-03	2.6000	4.1000	2.4600	3.8500	+37.500%	293	339	-27.273%
2026-07-31	3.9500	3.9500	2.4000	2.8000	-15.152%	117	211	0.000%
2026-07-30	2.2500	3.6000	2.2500	3.3000	+120.000%	77	125	-15.152%
2026-07-29	2.0600	2.0600	1.1000	1.5000	-36.709%	49	64	+86.667%
2026-07-28	2.1700	2.6000	1.9000	2.3700	-23.794%	30	0	+18.143%
2026-07-27	3.6000	3.6000	3.0000	3.1100	-44.760%	27	0	-9.968%
2026-07-23	5.6300	5.6300	5.6300	5.6300	0.000%	1	0	-50.266%

Share