Dark

Check out our Dark Pool Levels

IREN20260904C44
IREN Sep 4 2026 44.00 Call (IREN260904C00044000)
option OPRA

EOD

Aug 20, 2026

3.10+3.333%(+0.10)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8000	3.8000	2.7600	3.1000	+3.333%	119	656	0.000%
2026-08-19	2.4900	3.6800	1.9500	3.0000	-4.153%	201	597	+3.333%
2026-08-18	4.0500	4.7500	2.9200	3.1300	-33.120%	301	570	-0.958%
2026-08-17	4.3000	5.6600	4.3000	4.6800	+7.586%	61	416	-33.761%
2026-08-14	5.3800	5.5000	4.3300	4.3500	-4.396%	130	394	-28.736%
2026-08-13	5.3500	7.7000	4.5500	4.5500	+5.568%	126	405	-31.868%
2026-08-12	4.3000	4.7000	3.5800	4.3100	+55.596%	189	413	-28.074%
2026-08-11	3.3000	3.3000	2.7700	2.7700	+10.800%	16	345	+11.913%
2026-08-10	3.2200	3.3500	2.5000	2.5000	-15.541%	217	330	+24.000%
2026-08-07	2.4500	3.3000	2.4500	2.9600	-1.661%	111	130	+4.730%
2026-08-06	3.1500	3.6300	3.0100	3.0100	-13.506%	26	208	+2.990%
2026-08-05	4.3700	4.5000	3.4800	3.4800	-27.500%	59	218	-10.920%
2026-08-04	4.7100	5.1000	4.6500	4.8000	+14.286%	39	184	-35.417%
2026-08-03	2.7200	4.3800	2.7200	4.2000	+40.468%	28	173	-26.190%
2026-07-31	5.5000	5.5000	2.9900	2.9900	-6.563%	25	159	+3.679%
2026-07-30	2.4700	3.9000	2.4700	3.2000	+125.352%	113	138	-3.125%
2026-07-29	1.7500	1.7500	1.4200	1.4200	-42.742%	14	34	+118.310%
2026-07-28	2.8100	2.8100	2.4800	2.4800	-27.485%	4	0	+25.000%
2026-07-27	3.9900	3.9900	3.1500	3.4200	-26.134%	26	0	-9.357%
2026-07-24	4.4000	4.6300	4.4000	4.6300	0.000%	3	0	-33.045%

Share