Dark

Check out our Level2View

IREN20260904C43
IREN Sep 4 2026 43.00 Call (IREN260904C00043000)
option OPRA

EOD

Aug 20, 2026

3.65-3.947%(-0.15)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8500	3.8500	3.0000	3.6500	-3.947%	68	470	0.000%
2026-08-19	2.8800	4.3000	2.2100	3.8000	+13.433%	119	456	-3.947%
2026-08-18	4.3300	4.3300	3.3500	3.3500	-35.946%	322	395	+8.955%
2026-08-17	5.0700	5.5500	4.6500	5.2300	+4.600%	17	162	-30.210%
2026-08-14	5.0000	6.1000	4.8500	5.0000	-2.913%	20	168	-27.000%
2026-08-13	5.6000	8.5500	5.0100	5.1500	+1.980%	70	163	-29.126%
2026-08-12	4.9000	5.0500	4.0000	5.0500	+57.813%	134	155	-27.723%
2026-08-11	3.5500	3.5500	2.7700	3.2000	+14.695%	10	120	+14.063%
2026-08-10	3.4900	3.5100	2.7900	2.7900	-31.111%	33	111	+30.824%
2026-08-07	3.0500	4.2000	3.0000	4.0500	+4.381%	23	115	-9.877%
2026-08-06	3.5000	3.8800	3.5000	3.8800	-7.619%	4	101	-5.928%
2026-08-05	4.8100	4.8100	4.2000	4.2000	-16.000%	22	98	-13.095%
2026-08-04	4.9400	6.1000	4.7000	5.0000	+14.943%	54	101	-27.000%
2026-08-03	3.8100	4.4500	3.8100	4.3500	+31.420%	11	95	-16.092%
2026-07-31	5.0000	5.0000	3.3100	3.3100	-12.434%	21	89	+10.272%
2026-07-30	3.7500	3.7800	3.5000	3.7800	+104.324%	47	76	-3.439%
2026-07-29	2.3500	2.3500	1.8500	1.8500	-30.712%	4	39	+97.297%
2026-07-28	2.6500	2.6700	2.6500	2.6700	-24.576%	2	0	+36.704%
2026-07-27	4.3000	4.3000	3.3800	3.5400	-31.262%	21	0	+3.107%
2026-07-24	4.7000	5.1500	4.3000	5.1500	-24.265%	19	0	-29.126%
2026-07-23	7.8000	7.8000	6.2000	6.8000	0.000%	11	0	-46.324%

Share