Dark

Check out our Dark Pool Levels

IREN20260904C42
IREN Sep 4 2026 42.00 Call (IREN260904C00042000)
option OPRA

EOD

Aug 20, 2026

4.00+2.564%(+0.10)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4200	4.4200	3.4000	4.0000	+2.564%	168	510	0.000%
2026-08-19	3.5200	4.6500	2.5100	3.9000	-1.266%	440	428	+2.564%
2026-08-18	5.4500	5.4500	3.6700	3.9500	-37.302%	299	339	+1.266%
2026-08-17	5.6000	6.7600	5.4400	6.3000	+15.596%	47	341	-36.508%
2026-08-14	6.7500	6.9500	5.3000	5.4500	-2.330%	74	349	-26.606%
2026-08-13	8.0000	8.7500	5.5800	5.5800	+3.333%	25	300	-28.315%
2026-08-12	5.4500	5.5500	4.5000	5.4000	+54.728%	142	304	-25.926%
2026-08-11	3.7000	4.0000	3.0000	3.4900	+8.723%	28	293	+14.613%
2026-08-10	4.6500	4.6500	3.2000	3.2100	-30.968%	60	289	+24.611%
2026-08-07	3.1000	4.6500	3.0000	4.6500	+32.857%	41	268	-13.978%
2026-08-06	3.7500	3.9000	3.5000	3.5000	-14.634%	6	249	+14.286%
2026-08-05	5.2700	5.3900	4.1000	4.1000	-25.455%	35	247	-2.439%
2026-08-04	5.2000	6.1500	5.2000	5.5000	+10.887%	107	239	-27.273%
2026-08-03	3.3000	5.1500	3.2000	4.9600	+29.843%	78	160	-19.355%
2026-07-31	4.8400	4.8400	3.0400	3.8200	-4.500%	41	106	+4.712%
2026-07-30	3.6300	4.1500	2.0300	4.0000	+101.005%	29	87	0.000%
2026-07-29	2.5000	2.5000	1.9000	1.9900	-37.618%	57	59	+101.005%
2026-07-28	3.0600	3.5000	2.6700	3.1900	-22.573%	10	0	+25.392%
2026-07-27	4.6600	4.6600	4.1200	4.1200	-15.918%	3	0	-2.913%
2026-07-24	5.2200	5.2200	4.9000	4.9000	-30.496%	5	0	-18.367%
2026-07-23	7.1700	7.1700	7.0500	7.0500	0.000%	2	0	-43.262%

Share