Dark

Check out our Level2View

IREN20260904C41
IREN Sep 4 2026 41.00 Call (IREN260904C00041000)
option OPRA

EOD

Aug 20, 2026

4.50-6.250%(-0.30)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3500	4.7000	3.9000	4.5000	-6.250%	22	371	0.000%
2026-08-19	3.9200	5.0000	3.1800	4.8000	+3.896%	68	372	-6.250%
2026-08-18	5.6000	5.6000	4.6000	4.6200	-32.751%	15	355	-2.597%
2026-08-17	6.4100	7.3100	6.0300	6.8700	+12.808%	6	346	-34.498%
2026-08-14	7.1000	7.1000	6.0900	6.0900	-3.333%	11	348	-26.108%
2026-08-13	7.7200	9.7100	6.3000	6.3000	+5.882%	45	342	-28.571%
2026-08-12	6.5000	6.5000	4.9500	5.9500	+52.564%	104	333	-24.370%
2026-08-11	4.2500	4.5000	3.6500	3.9000	+1.828%	30	346	+15.385%
2026-08-10	4.5500	4.6000	3.8300	3.8300	-30.364%	39	343	+17.493%
2026-08-07	4.3500	5.5000	2.9500	5.5000	+46.667%	116	331	-18.182%
2026-08-06	3.5300	4.9300	3.5300	3.7500	-21.548%	72	306	+20.000%
2026-08-05	5.6000	5.8800	4.7800	4.7800	-19.664%	94	288	-5.858%
2026-08-04	6.0000	6.7500	5.6000	5.9500	+19.000%	85	242	-24.370%
2026-08-03	3.8500	5.6000	3.8500	5.0000	+49.254%	211	210	-10.000%
2026-07-31	4.7500	4.7500	3.3500	3.3500	-23.864%	5	13	+34.328%
2026-07-30	3.5000	4.4000	3.5000	4.4000	+111.538%	12	18	+2.273%
2026-07-29	2.0800	2.0800	2.0800	2.0800	-31.126%	1	9	+116.346%
2026-07-28	3.1300	3.1700	3.0200	3.0200	-35.054%	3	0	+49.007%
2026-07-27	4.6500	4.6500	4.6500	4.6500	-7.000%	1	0	-3.226%
2026-07-24	6.9000	6.9000	5.0000	5.0000	-35.065%	5	0	-10.000%
2026-07-23	7.5500	7.7000	7.5500	7.7000	0.000%	2	0	-41.558%

Share