Dark

Check out our Dark Pool Levels

IREN20260904C40
IREN Sep 4 2026 40.00 Call (IREN260904C00040000)
option OPRA

EOD

Aug 20, 2026

5.05-2.885%(-0.15)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.2000	5.2700	4.3500	5.0500	-2.885%	136	1,146	0.000%
2026-08-19	4.9500	5.7000	3.3000	5.2000	+11.111%	126	1,124	-2.885%
2026-08-18	5.8100	7.1500	4.6500	4.6800	-33.238%	1,146	1,106	+7.906%
2026-08-17	6.5000	8.1800	6.3500	7.0100	+7.846%	60	371	-27.960%
2026-08-14	8.3000	8.3000	6.4200	6.5000	-3.988%	33	360	-22.308%
2026-08-13	7.5500	10.5500	6.7700	6.7700	+9.194%	178	358	-25.406%
2026-08-12	6.5000	7.2000	5.5000	6.2000	+48.681%	93	283	-18.548%
2026-08-11	4.5900	4.8500	4.0000	4.1700	+6.923%	56	298	+21.103%
2026-08-10	5.2500	5.2500	3.9000	3.9000	-28.440%	95	296	+29.487%
2026-08-07	4.9500	5.4500	3.9000	5.4500	+24.146%	74	296	-7.339%
2026-08-06	4.4900	5.3500	4.3900	4.3900	-7.579%	68	274	+15.034%
2026-08-05	5.5000	6.3000	4.7500	4.7500	-26.357%	74	243	+6.316%
2026-08-04	5.3500	7.1200	5.3500	6.4500	-7.857%	67	260	-21.705%
2026-08-03	3.8500	7.0000	3.6000	7.0000	+55.556%	201	260	-27.857%
2026-07-31	6.4100	6.4100	3.4700	4.5000	-11.765%	47	166	+12.222%
2026-07-30	3.5000	5.1000	3.5000	5.1000	+155.000%	51	152	-0.980%
2026-07-29	2.5700	2.7600	2.0000	2.0000	-43.020%	35	138	+152.500%
2026-07-28	3.4000	3.8100	3.1000	3.5100	-24.516%	67	0	+43.875%
2026-07-27	5.3000	5.3000	4.3000	4.6500	-13.246%	139	0	+8.602%
2026-07-24	6.9000	6.9000	5.3600	5.3600	-45.859%	26	0	-5.784%
2026-07-23	9.9000	9.9000	9.9000	9.9000	0.000%	2	0	-48.990%

Share