Dark

Check out our Level2View

IREN20260904C39
IREN Sep 4 2026 39.00 Call (IREN260904C00039000)
option OPRA

EOD

Aug 20, 2026

5.53+2.407%(+0.13)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5000	5.5600	5.5000	5.5300	+2.407%	12	98	0.000%
2026-08-19	4.5000	6.2400	3.9500	5.4000	+1.887%	30	104	+2.407%
2026-08-18	5.8200	5.8200	5.3000	5.3000	-32.826%	2	104	+4.340%
2026-08-17	7.1000	7.8900	7.1000	7.8900	+11.756%	4	105	-29.911%
2026-08-14	8.4300	8.4300	7.0600	7.0600	-1.808%	4	104	-21.671%
2026-08-13	8.2000	10.5000	7.1900	7.1900	+1.268%	8	104	-23.088%
2026-08-12	6.5700	7.2500	6.0000	7.1000	+58.482%	13	107	-22.113%
2026-08-11	5.2000	5.3500	4.4800	4.4800	-0.444%	5	114	+23.438%
2026-08-10	5.5600	5.5600	4.5000	4.5000	-21.739%	34	113	+22.889%
2026-08-07	4.9100	5.7500	4.3000	5.7500	0.000%	39	108	-3.826%
2026-08-06	4.6800	5.7500	4.6800	5.7500	+1.770%	11	94	-3.826%
2026-08-05	6.2900	6.2900	5.6500	5.6500	-20.979%	5	92	-2.124%
2026-08-04	7.1500	7.1500	7.1100	7.1500	+26.549%	3	92	-22.657%
2026-08-03	4.3800	6.4100	4.2500	5.6500	+44.872%	38	90	-2.124%
2026-07-31	3.9000	3.9000	3.9000	3.9000	-23.679%	2	93	+41.795%
2026-07-30	3.1500	5.2500	3.1500	5.1100	+142.180%	6	93	+8.219%
2026-07-29	2.7300	2.7300	2.1100	2.1100	-44.764%	9	90	+162.085%
2026-07-28	4.0500	4.0600	3.8200	3.8200	-22.041%	82	0	+44.764%
2026-07-27	5.2000	5.2000	4.7700	4.9000	-16.808%	83	0	+12.857%
2026-07-24	5.9100	5.9100	5.8900	5.8900	0.000%	2	0	-6.112%

Share