Dark

Check out our Dark Pool Levels

IREN20260904C38
IREN Sep 4 2026 38.00 Call (IREN260904C00038000)
option OPRA

EOD

Aug 20, 2026

5.64-10.618%(-0.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.8500	5.8500	5.5600	5.6400	-10.618%	5	156	0.000%
2026-08-19	5.0600	6.9000	5.0600	6.3100	+3.105%	12	158	-10.618%
2026-08-18	7.1300	7.1300	5.7600	6.1200	-27.574%	9	156	-7.843%
2026-08-17	9.3500	10.3500	8.4500	8.4500	+3.049%	6	155	-33.254%
2026-08-14	8.8600	8.8600	7.5000	8.2000	-17.339%	11	155	-31.220%
2026-08-13	10.2100	11.1500	9.8900	9.9200	+24.000%	21	155	-43.145%
2026-08-12	6.3000	8.0000	6.3000	8.0000	+51.803%	2	160	-29.500%
2026-08-11	4.9100	5.3000	4.9100	5.2700	+7.551%	8	160	+7.021%
2026-08-10	5.5500	5.5500	4.9000	4.9000	-13.732%	6	161	+15.102%
2026-08-07	5.9600	5.9600	4.5000	5.6800	+16.393%	116	160	-0.704%
2026-08-06	4.5700	5.6400	4.5700	4.8800	-18.258%	179	196	+15.574%
2026-08-05	6.4200	6.4200	5.9700	5.9700	-22.468%	27	129	-5.528%
2026-08-04	7.4000	7.7600	7.1800	7.7000	+18.462%	6	103	-26.753%
2026-08-03	5.4900	6.6500	5.4900	6.5000	+26.459%	99	103	-13.231%
2026-07-31	6.6800	6.6800	4.7000	5.1400	-11.073%	9	106	+9.728%
2026-07-30	3.5000	5.7800	3.5000	5.7800	+102.807%	12	103	-2.422%
2026-07-29	3.0000	3.0000	2.8500	2.8500	-31.818%	2	98	+97.895%
2026-07-28	4.1400	4.2200	3.7500	4.1800	-21.869%	89	0	+34.928%
2026-07-27	5.3900	5.3900	5.3500	5.3500	-19.062%	2	0	+5.421%
2026-07-24	6.8500	7.3000	6.6100	6.6100	0.000%	11	0	-14.675%

Share