Dark

Check out our Dark Pool Levels

IREN20260904C37
IREN Sep 4 2026 37.00 Call (IREN260904C00037000)
option OPRA

EOD

Aug 20, 2026

6.00+6.195%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0000	6.0000	6.0000	6.0000	+6.195%	1	361	0.000%
2026-08-19	5.2000	5.7200	5.0000	5.6500	-32.898%	6	360	+6.195%
2026-08-18	8.4200	8.4200	8.4200	8.4200	-2.207%	1	359	-28.741%
2026-08-13	10.6600	11.5000	8.6100	8.6100	+6.957%	16	360	-30.314%
2026-08-12	7.8000	8.6600	7.8000	8.0500	+45.570%	12	359	-25.466%
2026-08-11	6.4500	6.6000	5.5300	5.5300	+3.947%	4	357	+8.499%
2026-08-10	5.8000	5.8000	5.3200	5.3200	-21.185%	275	358	+12.782%
2026-08-07	5.7200	6.7500	5.3200	6.7500	+6.299%	14	119	-11.111%
2026-08-06	5.5700	6.3500	5.5700	6.3500	+0.475%	54	116	-5.512%
2026-08-05	7.1800	7.1800	6.3200	6.3200	-14.595%	13	167	-5.063%
2026-08-03	5.0000	7.4000	5.0000	7.4000	+28.696%	29	177	-18.919%
2026-07-31	7.0000	7.0000	4.8500	5.7500	-8.293%	117	187	+4.348%
2026-07-30	4.4500	6.5200	4.4500	6.2700	+79.143%	126	121	-4.306%
2026-07-29	4.4000	4.4300	3.0300	3.5000	-30.000%	10	21	+71.429%
2026-07-28	4.7200	5.0000	4.3600	5.0000	-16.528%	13	0	+20.000%
2026-07-27	5.5500	5.9900	5.5500	5.9900	0.000%	2	0	+0.167%

Share