Dark

Check out our Dark Pool Levels

IREN20260904C36
IREN Sep 4 2026 36.00 Call (IREN260904C00036000)
option OPRA

EOD

Aug 20, 2026

6.97-9.008%(-0.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0500	7.0500	6.9700	6.9700	-9.008%	2	55	0.000%
2026-08-19	7.2500	7.6600	7.2500	7.6600	-12.257%	5	55	-9.008%
2026-08-18	8.7300	8.7300	8.7300	8.7300	-5.109%	1	50	-20.160%
2026-08-14	9.2000	9.2000	9.2000	9.2000	+2.222%	3	49	-24.239%
2026-08-12	9.2000	9.2000	9.0000	9.0000	+46.580%	11	46	-22.556%
2026-08-11	7.1500	7.1500	6.0500	6.1400	+3.193%	6	46	+13.518%
2026-08-10	6.4500	6.4500	5.9500	5.9500	-20.134%	5	45	+17.143%
2026-08-07	6.6000	7.4500	6.1000	7.4500	+27.133%	12	42	-6.443%
2026-08-06	5.8000	6.9800	5.8000	5.8600	-14.327%	6	40	+18.942%
2026-08-05	6.7900	6.8400	6.7900	6.8400	-20.465%	2	38	+1.901%
2026-08-04	8.5000	9.4500	8.5000	8.6000	+7.500%	4	39	-18.953%
2026-08-03	5.4500	8.0000	5.4500	8.0000	+31.148%	30	39	-12.875%
2026-07-31	8.3500	8.3500	5.5000	6.1000	-7.994%	16	24	+14.262%
2026-07-30	6.4000	6.6300	6.1800	6.6300	+128.621%	10	19	+5.128%
2026-07-29	4.3500	4.3800	2.9000	2.9000	-43.689%	21	19	+140.345%
2026-07-28	5.1500	5.1500	5.1500	5.1500	-16.935%	1	0	+35.340%
2026-07-27	7.3000	7.3000	5.8000	6.2000	0.000%	4	0	+12.419%

Share