Dark

Check out our Dark Pool Levels

IREN20260904C35
IREN Sep 4 2026 35.00 Call (IREN260904C00035000)
option OPRA

EOD

Aug 20, 2026

8.20-1.324%(-0.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.8500	8.2000	7.5100	8.2000	-1.324%	6	118	0.000%
2026-08-19	6.0000	8.5200	6.0000	8.3100	-1.071%	112	122	-1.324%
2026-08-18	8.6700	8.6700	8.2300	8.4000	-26.957%	101	129	-2.381%
2026-08-17	11.5000	11.5000	11.5000	11.5000	+5.215%	1	73	-28.696%
2026-08-14	10.7500	10.9300	10.7500	10.9300	+3.504%	5	73	-24.977%
2026-08-13	13.9000	13.9000	10.5600	10.5600	+7.317%	63	69	-22.348%
2026-08-12	9.3100	10.3000	9.3100	9.8400	+31.200%	99	89	-16.667%
2026-08-11	7.5000	7.5000	7.5000	7.5000	+10.947%	10	81	+9.333%
2026-08-10	6.7000	7.0500	6.7000	6.7600	-19.715%	33	89	+21.302%
2026-08-07	6.2000	8.4200	6.2000	8.4200	+15.185%	5	58	-2.613%
2026-08-06	7.7000	7.7000	7.3100	7.3100	-7.468%	26	56	+12.175%
2026-08-05	7.9000	7.9000	7.9000	7.9000	-12.222%	2	56	+3.797%
2026-08-04	8.7500	9.7500	8.7500	9.0000	+12.500%	34	54	-8.889%
2026-08-03	6.0000	8.0000	6.0000	8.0000	+18.519%	29	64	+2.500%
2026-07-31	8.5000	8.5000	5.6500	6.7500	-4.930%	37	70	+21.481%
2026-07-30	4.5100	7.2500	4.5100	7.1000	+89.333%	19	45	+15.493%
2026-07-29	4.6500	4.6500	3.6400	3.7500	-30.684%	13	48	+118.667%
2026-07-28	4.7000	5.6500	4.7000	5.4100	-15.863%	39	0	+51.571%
2026-07-27	6.4500	6.6500	6.4300	6.4300	0.000%	4	0	+27.527%

Share