Dark

Check out our Dark Pool Levels

IREN20260904C34
IREN Sep 4 2026 34.00 Call (IREN260904C00034000)
option OPRA

EOD

Aug 20, 2026

8.64-4.846%(-0.44)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.6100	9.6100	8.1800	8.6400	-4.846%	13	25	0.000%
2026-08-19	9.0900	9.0900	8.7800	9.0800	+1.453%	5	22	-4.846%
2026-08-18	9.8500	9.8500	8.9500	8.9500	-27.823%	14	20	-3.464%
2026-08-17	12.4000	12.4000	12.4000	12.4000	+3.333%	1	17	-30.323%
2026-08-14	12.1800	12.6000	12.0000	12.0000	-16.667%	3	16	-28.000%
2026-08-13	14.4000	14.4000	14.4000	14.4000	+78.882%	1	16	-40.000%
2026-08-11	8.0700	8.0700	7.9700	8.0500	+4.545%	9	16	+7.329%
2026-08-10	7.7000	7.7000	7.7000	7.7000	-31.556%	1	7	+12.208%
2026-08-04	11.2500	11.2500	11.2500	11.2500	+37.195%	1	6	-23.200%
2026-08-03	8.2000	8.2000	8.2000	8.2000	+17.143%	2	5	+5.366%
2026-07-31	6.2400	7.0000	6.0600	7.0000	-12.281%	3	5	+23.429%
2026-07-30	5.4700	8.0000	5.4700	7.9800	+124.789%	7	5	+8.271%
2026-07-29	4.0000	4.0000	3.5500	3.5500	-38.261%	3	7	+143.380%
2026-07-28	6.3000	6.3000	5.7100	5.7500	0.000%	4	0	+50.261%

Share