Dark

Check out our API

IREN20260904C33
IREN Sep 4 2026 33.00 Call (IREN260904C00033000)
option OPRA

EOD

Aug 20, 2026

9.63-6.323%(-0.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0000	9.6300	9.0000	9.6300	-6.323%	3	9	0.000%
2026-08-18	10.2800	10.2800	10.2800	10.2800	-6.545%	2	8	-6.323%
2026-08-12	11.0000	11.0000	11.0000	11.0000	+13.754%	1	6	-12.455%
2026-08-03	9.6700	9.6700	9.6700	9.6700	+23.974%	1	7	-0.414%
2026-07-31	9.8400	9.8400	7.8000	7.8000	-8.235%	3	6	+23.462%
2026-07-30	6.1500	8.5000	6.1500	8.5000	+90.583%	8	6	+13.294%
2026-07-29	5.3000	5.8000	4.3000	4.4600	0.000%	5	5	+115.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC