Dark

Check out our API

IREN20260904C32
IREN Sep 4 2026 32.00 Call (IREN260904C00032000)
option OPRA

EOD

Aug 18, 2026

10.70-22.464%(-3.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.7200	10.7200	10.7000	10.7000	-22.464%	2	50	0.000%
2026-08-14	13.8000	13.8000	13.8000	13.8000	+9.091%	1	51	-22.464%
2026-08-12	11.7500	12.6500	11.7500	12.6500	+40.712%	31	51	-15.415%
2026-08-10	9.5600	9.5600	8.9900	8.9900	+2.275%	30	52	+19.021%
2026-08-07	8.7900	8.7900	8.7900	8.7900	-24.289%	1	34	+21.729%
2026-08-04	11.6100	11.6100	11.6100	11.6100	+13.601%	1	34	-7.838%
2026-08-03	10.4000	10.4000	10.2200	10.2200	+37.181%	2	33	+4.697%
2026-07-31	7.4500	7.4500	7.4500	7.4500	-15.341%	1	33	+43.624%
2026-07-30	6.0000	9.0000	6.0000	8.8000	+107.059%	24	32	+21.591%
2026-07-29	5.5000	5.5000	4.1500	4.2500	0.000%	39	32	+151.765%

Share