Dark

Check out our Dark Pool Levels

IREN20260904C31
IREN Sep 4 2026 31.00 Call (IREN260904C00031000)
option OPRA

EOD

Aug 14, 2026

13.50-3.571%(-0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.5000	13.5000	13.5000	13.5000	-3.571%	5	49	0.000%
2026-08-13	15.0000	15.0000	14.0000	14.0000	+40.000%	5	49	-3.571%
2026-08-10	10.0000	10.0000	10.0000	10.0000	-1.575%	3	44	+35.000%
2026-08-05	10.1600	10.1600	10.1600	10.1600	-23.030%	3	47	+32.874%
2026-08-04	13.2000	13.2000	13.2000	13.2000	+24.294%	2	44	+2.273%
2026-08-03	10.0500	10.6200	10.0500	10.6200	+35.459%	3	44	+27.119%
2026-07-31	7.8400	7.8400	7.8400	7.8400	-15.335%	2	47	+72.194%
2026-07-30	8.0500	9.2600	8.0500	9.2600	+73.084%	25	45	+45.788%
2026-07-29	5.3200	5.9300	5.1000	5.3500	-27.995%	51	44	+152.336%
2026-07-28	6.7300	7.4300	6.7300	7.4300	0.000%	3	0	+81.696%

Share