Dark

Check out our Level2View

IREN20260904C30
IREN Sep 4 2026 30.00 Call (IREN260904C00030000)
option OPRA

EOD

Aug 20, 2026

11.67-4.735%(-0.58)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.4100	13.4100	11.6700	11.6700	-4.735%	6	23	0.000%
2026-08-19	12.6300	12.6300	12.2500	12.2500	-33.060%	2	24	-4.735%
2026-08-13	18.7000	18.7000	18.3000	18.3000	+33.091%	4	27	-36.230%
2026-08-12	13.5000	14.2500	13.5000	13.7500	+25.571%	25	25	-15.127%
2026-08-11	10.9500	10.9500	10.9500	10.9500	+10.830%	1	32	+6.575%
2026-08-10	10.3000	10.3000	9.8800	9.8800	-5.000%	3	33	+18.117%
2026-08-07	10.0900	10.5000	10.0900	10.4000	-3.435%	33	36	+12.212%
2026-08-05	10.8000	10.8000	10.5500	10.7700	-4.690%	8	23	+8.357%
2026-08-03	8.6300	11.5000	8.6300	11.3000	+15.071%	24	24	+3.274%
2026-07-31	11.3300	11.3300	9.3600	9.8200	-0.305%	19	24	+18.839%
2026-07-30	7.6000	9.9700	7.4200	9.8500	+97.000%	29	21	+18.477%
2026-07-29	5.7200	6.3700	5.0000	5.0000	-39.394%	9	10	+133.400%
2026-07-28	7.9000	8.2500	7.9000	8.2500	0.000%	3	0	+41.455%

Share