Dark

IREN20260821P60
IREN Aug 21 2026 60.00 Put (IREN260821P00060000)
option OPRA

EOD

Aug 20, 2026

18.18+0.720%(+0.13)1,096

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.4700	18.8000	18.1800	18.1800	+0.720%	1,096	613	0.000%
2026-08-19	18.6300	19.6900	17.8000	18.0500	+0.557%	51	665	+0.720%
2026-08-18	15.9400	17.9500	15.9400	17.9500	+31.695%	43	1,639	+1.281%
2026-08-17	14.9400	15.4500	13.6300	13.6300	-14.277%	1,142	2,530	+33.382%
2026-08-14	16.1200	16.2500	15.9000	15.9000	+4.674%	7	2,815	+14.340%
2026-08-13	12.5800	15.1900	11.3400	15.1900	-14.084%	151	2,816	+19.684%
2026-08-12	16.0000	17.7200	16.0000	17.6800	-12.258%	33	2,914	+2.828%
2026-08-11	20.0000	20.4300	19.9500	20.1500	-3.681%	14	2,919	-9.777%
2026-08-10	18.9900	20.9200	18.9700	20.9200	+10.105%	38	2,921	-13.098%
2026-08-07	21.6500	21.6500	19.0000	19.0000	-11.915%	12	2,942	-4.316%
2026-08-06	20.6500	21.5700	20.2000	21.5700	+2.861%	26	2,948	-15.716%
2026-08-05	19.9000	21.0500	19.9000	20.9700	+7.538%	137	2,950	-13.305%
2026-08-04	20.0400	20.0400	18.7500	19.5000	-5.386%	30	2,860	-6.769%
2026-08-03	22.9500	22.9500	20.4500	20.6100	-10.039%	41	2,870	-11.790%
2026-07-31	24.5200	24.5200	22.5800	22.9100	-0.823%	203	2,849	-20.646%
2026-07-30	27.2500	27.2500	22.7000	23.1000	-26.080%	454	2,741	-21.299%
2026-07-29	26.8000	31.2500	26.8000	31.2500	+19.093%	19	2,411	-41.824%
2026-07-28	27.0000	27.0000	26.2400	26.2400	+7.497%	14	2,412	-30.716%
2026-07-27	23.0000	25.0000	22.5000	24.4100	+6.827%	31	2,413	-25.522%
2026-07-24	21.3500	23.0200	21.3500	22.8500	+13.119%	16	2,416	-20.438%
2026-07-23	19.0000	20.2000	19.0000	20.2000	+3.325%	2	2,422	-10.000%
2026-07-22	18.5200	19.5500	18.5200	19.5500	-5.874%	3	2,424	-7.008%
2026-07-21	19.6800	20.7700	19.6800	20.7700	-2.808%	4	2,423	-12.470%
2026-07-20	24.1500	24.1500	20.9000	21.3700	-20.793%	75	2,423	-14.927%
2026-07-17	27.4500	28.1000	26.2000	26.9800	+7.490%	28	2,478	-32.617%
2026-07-16	24.3200	25.9600	24.3200	25.1000	+15.138%	156	2,483	-27.570%
2026-07-15	22.0500	22.5800	21.3500	21.8000	-3.326%	64	2,483	-16.606%
2026-07-14	21.4600	23.7200	21.4600	22.5500	+0.895%	16	2,521	-19.379%
2026-07-13	20.1200	22.6700	20.1200	22.3500	+13.509%	1,541	2,534	-18.658%
2026-07-10	21.0000	21.0000	19.6900	19.6900	+3.143%	47	2,234	-7.669%
2026-07-09	18.3200	19.5200	18.3200	19.0900	-2.751%	5	2,223	-4.767%
2026-07-08	19.7300	20.4500	19.6300	19.6300	-8.314%	18	2,222	-7.387%
2026-07-07	20.2000	22.1000	20.2000	21.4100	+14.676%	14	2,208	-15.086%
2026-07-06	19.1000	19.1000	18.5500	18.6700	-18.186%	10	2,200	-2.625%
2026-07-02	19.6000	23.4000	19.1700	22.8200	+21.577%	114	2,201	-20.333%
2026-07-01	18.3500	20.0000	18.0100	18.7700	+9.128%	371	2,201	-3.143%
2026-06-30	17.7000	17.8600	16.6500	17.2000	-0.290%	736	2,215	+5.698%
2026-06-29	17.1300	17.6500	16.6400	17.2500	+6.481%	34	1,737	+5.391%
2026-06-26	17.4600	17.4600	15.9300	16.2000	-0.552%	57	1,729	+12.222%
2026-06-25	16.0300	16.3500	15.1100	16.2900	+4.624%	106	1,716	+11.602%
2026-06-24	13.0800	15.5700	13.0800	15.5700	+36.459%	18	1,659	+16.763%
2026-06-23	11.5800	12.0500	11.3000	11.4100	+0.529%	102	1,656	+59.334%
2026-06-22	10.3000	11.3500	9.8400	11.3500	+11.057%	64	1,588	+60.176%
2026-06-18	10.5000	10.8500	9.8900	10.2200	+1.088%	65	1,506	+77.886%
2026-06-17	10.5900	10.7300	10.1100	10.1100	-1.654%	102	1,506	+79.822%
2026-06-16	9.6000	10.2800	9.6000	10.2800	+7.983%	8	1,506	+76.848%
2026-06-15	9.9100	10.0000	9.5000	9.5200	-12.980%	20	1,505	+90.966%
2026-06-12	12.9400	12.9400	10.7400	10.9400	-14.330%	45	1,503	+66.179%
2026-06-11	15.5500	15.5500	12.6100	12.7700	-15.710%	10	1,502	+42.365%
2026-06-10	14.3500	15.1500	14.3500	15.1500	-0.329%	4	1,502	+20.000%
2026-06-09	11.3600	15.4000	11.3600	15.2000	+24.897%	105	1,502	+19.605%
2026-06-08	12.0500	12.3500	12.0500	12.1700	-16.127%	37	1,497	+49.384%
2026-06-05	12.3300	15.7500	12.3000	14.5100	+28.294%	119	1,483	+25.293%
2026-06-04	11.0400	11.5700	11.0400	11.3100	+13.100%	21	1,413	+60.743%
2026-06-03	9.1500	10.0500	8.9300	10.0000	+2.564%	574	1,404	+81.800%
2026-06-02	10.0000	10.0500	9.5000	9.7500	-3.465%	45	967	+86.462%
2026-06-01	11.3000	11.3000	10.1000	10.1000	-7.084%	46	937	+80.000%
2026-05-29	10.8100	11.3000	10.6500	10.8700	+2.547%	47	934	+67.249%
2026-05-28	10.5300	11.2000	10.2700	10.6000	+6.000%	111	925	+71.509%
2026-05-27	10.6500	11.9000	9.7500	10.0000	-16.667%	304	877	+81.800%
2026-05-26	11.2800	12.2700	11.2800	12.0000	-6.977%	167	769	+51.500%
2026-05-22	12.9000	12.9000	12.9000	12.9000	-15.961%	1	826	+40.930%
2026-05-20	16.5000	16.5000	15.3500	15.3500	-15.053%	14	826	+18.436%
2026-05-19	18.0700	18.0700	18.0700	18.0700	+8.204%	8	828	+0.609%
2026-05-18	15.9000	17.0500	15.9000	16.7000	+12.382%	36	828	+8.862%
2026-05-15	14.0500	15.0000	14.0500	14.8600	+12.576%	101	828	+22.342%
2026-05-14	12.6500	13.6000	12.6100	13.2000	-11.706%	329	880	+37.727%
2026-05-12	14.7200	14.9500	14.7200	14.9500	+2.397%	102	551	+21.605%
2026-05-11	14.0700	14.6000	12.8500	14.6000	+20.165%	76	551	+24.521%
2026-05-08	11.2500	13.4300	11.1900	12.1500	-14.437%	279	425	+49.630%
2026-05-07	12.1500	14.2000	12.1200	14.2000	+16.489%	79	323	+28.028%
2026-05-06	13.1000	13.1900	12.0000	12.1900	-28.713%	203	260	+49.139%
2026-04-24	17.1000	17.1000	17.1000	17.1000	+5.231%	5	217	+6.316%
2026-04-23	16.2500	16.2500	16.2500	16.2500	-10.468%	1	217	+11.877%
2026-04-17	18.1500	18.1500	18.1500	18.1500	-1.359%	1	218	+0.165%
2026-04-16	19.0000	19.0000	18.4000	18.4000	+1.657%	43	218	-1.196%
2026-04-15	18.2000	19.0000	18.1000	18.1000	-17.727%	36	218	+0.442%
2026-04-13	22.0000	22.0000	22.0000	22.0000	-18.458%	2	207	-17.364%
2026-04-06	26.9800	26.9800	26.9800	26.9800	-7.062%	1	207	-32.617%
2026-03-31	29.0300	29.0300	29.0300	29.0300	+15.657%	7	206	-37.375%
2026-03-10	25.1000	25.1000	25.1000	25.1000	-7.517%	2	199	-27.570%
2026-03-06	27.1400	27.1400	27.1400	27.1400	+8.127%	1	197	-33.014%
2026-02-27	25.1000	25.1000	25.1000	25.1000	+7.957%	8	197	-27.570%
2026-02-26	23.2500	23.2500	23.2500	23.2500	+2.423%	2	190	-21.806%
2026-02-25	22.7000	22.7000	22.7000	22.7000	-13.359%	1	187	-19.912%
2026-02-12	25.9000	26.2000	25.9000	26.2000	+2.344%	7	187	-30.611%
2026-02-11	24.7000	25.6000	24.7000	25.6000	-3.759%	35	182	-28.984%
2026-02-05	26.6000	26.6000	26.6000	26.6000	+39.267%	1	152	-31.654%
2026-01-30	19.7000	19.7000	19.1000	19.1000	+8.215%	27	151	-4.817%
2026-01-29	17.6500	17.6500	17.6500	17.6500	+5.373%	1	148	+3.003%
2026-01-28	17.0500	17.0500	16.7500	16.7500	-11.842%	27	148	+8.537%
2026-01-27	19.0000	19.0000	19.0000	19.0000	0.000%	120	121	-4.316%
2026-01-22	19.0000	19.0000	19.0000	19.0000	-0.315%	120	121	-4.316%
2026-01-15	19.0600	19.0600	19.0600	19.0600	-8.189%	2	42	-4.617%
2026-01-13	20.6600	20.7600	20.6600	20.7600	+1.466%	2	43	-12.428%
2026-01-12	20.3100	20.6000	20.3100	20.4600	-5.671%	84	42	-11.144%
2026-01-05	21.6900	21.6900	21.6900	21.6900	0.000%	1	1	-16.183%

.dark-mode .Khmv3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Khmv3Y{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P60IREN Aug 21 2026 60.00 Put (IREN260821P00060000)option OPRA

IREN20260821P60
IREN Aug 21 2026 60.00 Put (IREN260821P00060000)
option OPRA