Dark

IREN20260821P55
IREN Aug 21 2026 55.00 Put (IREN260821P00055000)
option OPRA

EOD

Jul 1, 2026

15.06+11.970%(+1.61)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.3100	15.9200	14.2900	15.0600	+11.970%	287	7,306	0.000%
2026-06-30	13.9300	13.9300	12.8000	13.4500	+3.701%	29	7,254	+11.970%
2026-06-29	12.2600	14.3500	11.8200	12.9700	+7.190%	56	7,237	+16.114%
2026-06-26	13.4000	13.7300	12.0800	12.1000	-3.586%	98	7,191	+24.463%
2026-06-25	10.4000	12.5700	10.4000	12.5500	+7.725%	135	7,136	+20.000%
2026-06-24	10.1500	12.0000	9.9600	11.6500	+28.729%	78	7,149	+29.270%
2026-06-23	9.2000	9.5000	8.4000	9.0500	+7.738%	146	7,110	+66.409%
2026-06-22	7.4500	8.4000	7.2900	8.4000	+5.660%	497	7,109	+79.286%
2026-06-18	7.4200	8.0600	7.3300	7.9500	-4.217%	1,119	6,191	+89.434%
2026-06-17	7.8000	8.3000	7.5500	8.3000	+5.867%	198	6,191	+81.446%
2026-06-16	7.7500	7.8400	7.3000	7.8400	+5.803%	106	6,191	+92.092%
2026-06-15	7.4000	7.6000	7.0600	7.4100	-12.308%	38	6,176	+103.239%
2026-06-12	9.3400	9.5000	8.1900	8.4500	-14.387%	73	6,178	+78.225%
2026-06-11	11.2000	11.2000	9.8700	9.8700	-19.429%	130	6,181	+52.584%
2026-06-10	10.6000	12.2500	10.5100	12.2500	+11.364%	23	6,114	+22.939%
2026-06-09	9.0000	11.9000	8.8500	11.0000	+18.407%	80	6,112	+36.909%
2026-06-08	10.6300	10.6300	9.2200	9.2900	-18.366%	63	6,096	+62.110%
2026-06-05	9.6900	12.6500	9.1000	11.3800	+35.476%	254	6,060	+32.337%
2026-06-04	7.7000	9.0000	7.7000	8.4000	+11.111%	627	5,935	+79.286%
2026-06-03	6.9800	7.8100	6.5700	7.5600	+2.857%	86	5,640	+99.206%
2026-06-02	7.2900	7.5900	7.1800	7.3500	-9.259%	41	5,650	+104.898%
2026-06-01	8.5900	8.7300	7.7100	8.1000	-4.142%	122	5,634	+85.926%
2026-05-29	8.3000	8.8000	8.1000	8.4500	+4.969%	63	5,591	+78.225%
2026-05-28	8.0500	8.2800	7.7000	8.0500	+4.545%	99	5,534	+87.081%
2026-05-27	8.4800	8.9000	7.6200	7.7000	-17.471%	67	5,475	+95.584%
2026-05-26	9.0000	9.5000	8.4000	9.3300	-8.887%	5,361	5,446	+61.415%
2026-05-22	10.4000	10.4000	9.8500	10.2400	+2.400%	55	7,916	+47.070%
2026-05-21	11.1000	11.1000	9.9500	10.0000	-16.248%	12	7,913	+50.600%
2026-05-20	13.4800	13.4800	11.9400	11.9400	-16.794%	19	7,913	+26.131%
2026-05-19	13.9500	14.6900	13.5000	14.3500	+11.673%	38	7,857	+4.948%
2026-05-18	12.2000	13.8000	12.2000	12.8500	+10.585%	402	7,857	+17.198%
2026-05-15	10.9800	11.7900	10.9800	11.6200	+15.050%	108	7,857	+29.604%
2026-05-14	11.7300	11.7300	10.0900	10.1000	-10.777%	4,361	7,614	+49.109%
2026-05-13	11.0000	11.3200	11.0000	11.3200	+1.616%	101	5,917	+33.039%
2026-05-12	11.4700	11.6500	10.9900	11.1400	-1.850%	6	5,917	+35.189%
2026-05-11	11.1300	11.8500	10.1500	11.3500	+18.724%	45	5,917	+32.687%
2026-05-08	8.9100	11.0000	8.9000	9.5600	-14.871%	23	5,906	+57.531%
2026-05-07	9.4800	11.4200	9.4800	11.2300	+15.416%	6	5,900	+34.105%
2026-05-06	10.1800	10.2500	9.3300	9.7300	-13.511%	50	5,897	+54.779%
2026-05-05	12.8500	12.8500	11.2500	11.2500	-14.318%	131	5,892	+33.867%
2026-05-04	13.1300	13.1300	13.1300	13.1300	-15.181%	2	5,867	+14.699%
2026-05-01	15.4800	15.4800	15.4800	15.4800	-10.209%	1	5,866	-2.713%
2026-04-29	16.5500	17.2400	16.5500	17.2400	+16.881%	10	5,866	-12.645%
2026-04-27	14.1600	14.7500	14.1600	14.7500	+18.760%	3	5,876	+2.102%
2026-04-24	12.4200	12.4200	12.4200	12.4200	-5.191%	4	5,876	+21.256%
2026-04-23	13.1500	13.3100	13.0400	13.1000	-14.658%	22	5,872	+14.962%
2026-04-21	15.3500	15.3500	15.3500	15.3500	+9.020%	2	5,865	-1.889%
2026-04-20	14.0800	14.0800	14.0800	14.0800	-6.817%	100	5,865	+6.960%
2026-04-16	15.1100	15.1100	15.1100	15.1100	+0.066%	1	5,774	-0.331%
2026-04-14	15.3900	15.5500	14.9000	15.1000	-20.610%	6,352	5,775	-0.265%
2026-04-13	19.0200	19.0200	19.0200	19.0200	-7.804%	1	6,031	-20.820%
2026-04-08	20.6300	20.6300	20.6300	20.6300	-17.348%	1	6,031	-27.000%
2026-03-31	24.9600	24.9600	24.9600	24.9600	+1.381%	1	6,030	-39.663%
2026-03-30	24.6200	24.6200	24.6200	24.6200	+26.973%	1	6,030	-38.830%
2026-03-20	19.3900	19.3900	19.3900	19.3900	-1.223%	1	6,031	-22.331%
2026-03-19	20.0200	20.0200	19.6300	19.6300	-13.372%	2	6,030	-23.281%
2026-03-06	21.5000	22.6600	21.5000	22.6600	+7.393%	84	6,030	-33.539%
2026-03-05	21.1000	21.1000	21.1000	21.1000	-1.171%	2	6,071	-28.626%
2026-03-03	22.0000	22.0000	21.3500	21.3500	+5.328%	83	6,071	-29.461%
2026-03-02	20.2700	20.2700	20.2700	20.2700	-4.612%	1	6,071	-25.703%
2026-02-11	21.0500	21.9000	21.0500	21.2500	+4.167%	117	6,071	-29.129%
2026-02-06	20.7000	20.7000	20.4000	20.4000	-3.819%	3	6,166	-26.176%
2026-02-05	21.2100	21.2100	21.2100	21.2100	+20.855%	1	6,166	-28.996%
2026-02-02	17.5500	17.6000	17.5500	17.5500	+4.216%	23	6,165	-14.188%
2026-01-30	15.5400	17.1000	15.5400	16.8400	+22.295%	1,009	6,165	-10.570%
2026-01-28	14.2000	14.2000	13.7700	13.7700	-7.708%	1,001	5,422	+9.368%
2026-01-27	15.4500	15.4500	14.9200	14.9200	-7.616%	7	5,956	+0.938%
2026-01-26	16.0000	16.1500	16.0000	16.1500	+5.625%	9	5,955	-6.749%
2026-01-23	15.6900	15.7000	15.2900	15.2900	+1.933%	11	5,947	-1.504%
2026-01-16	15.0000	15.0000	15.0000	15.0000	-10.501%	1	5,944	+0.400%
2026-01-15	16.3500	16.9200	16.3500	16.7600	+0.964%	3,300	5,944	-10.143%
2026-01-14	16.6900	16.6900	16.6000	16.6000	+0.302%	3	3,189	-9.277%
2026-01-13	17.2300	17.6200	16.5500	16.5500	-3.499%	807	3,187	-9.003%
2026-01-12	17.1300	17.3500	16.9500	17.1500	-8.533%	2,751	2,562	-12.187%
2026-01-08	18.7500	18.7500	18.7500	18.7500	-8.178%	3	63	-19.680%
2026-01-02	20.4200	20.4200	20.4200	20.4200	-3.406%	50	60	-26.249%
2025-12-24	21.1400	21.1400	21.1400	21.1400	0.000%	10	0	-28.761%

.dark-mode .Wmc0vR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wmc0vR{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P55IREN Aug 21 2026 55.00 Put (IREN260821P00055000)option OPRA

IREN20260821P55
IREN Aug 21 2026 55.00 Put (IREN260821P00055000)
option OPRA