Dark

IREN20260821P50
IREN Aug 21 2026 50.00 Put (IREN260821P00050000)
option OPRA

EOD

Aug 20, 2026

7.37-6.115%(-0.48)9,974

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1600	8.6500	6.5500	7.3700	-6.115%	9,974	7,785	0.000%
2026-08-19	9.7100	10.1000	6.8500	7.8500	-1.875%	53	9,543	-6.115%
2026-08-18	5.6900	8.4100	5.3400	8.0000	+46.789%	171	9,566	-7.875%
2026-08-17	5.4500	6.4500	4.3000	5.4500	-6.838%	2,241	9,644	+35.229%
2026-08-14	5.9300	6.6500	5.4300	5.8500	-0.847%	176	10,750	+25.983%
2026-08-13	5.2500	6.3500	3.3500	5.9000	-17.827%	324	10,751	+24.915%
2026-08-12	7.1300	8.2900	6.6300	7.1800	-30.088%	151	10,895	+2.646%
2026-08-11	10.0500	10.6200	9.7100	10.2700	-9.115%	33	10,967	-28.238%
2026-08-10	9.7400	11.3000	9.5700	11.3000	+18.077%	109	10,970	-34.779%
2026-08-07	11.2300	12.6700	9.5700	9.5700	-22.510%	131	11,004	-22.989%
2026-08-06	13.1000	13.1000	10.7000	12.3500	+6.742%	40	11,010	-40.324%
2026-08-05	10.6400	11.7800	10.5800	11.5700	+11.357%	25	11,016	-36.301%
2026-08-04	11.1400	11.2000	9.8700	10.3900	-9.416%	48	11,015	-29.066%
2026-08-03	14.4500	14.6000	11.3500	11.4700	-18.768%	93	11,021	-35.745%
2026-07-31	12.0500	15.3000	12.0500	14.1200	+4.981%	70	11,016	-47.805%
2026-07-30	18.4000	18.4000	13.3900	13.4500	-36.105%	277	11,042	-45.204%
2026-07-29	17.0500	21.0500	17.0500	21.0500	+25.672%	84	11,084	-64.988%
2026-07-28	17.0000	17.8100	16.3100	16.7500	+10.780%	137	11,079	-56.000%
2026-07-27	13.8000	15.8500	13.8000	15.1200	+8.621%	148	11,060	-51.257%
2026-07-24	13.3900	14.1200	12.3700	13.9200	+16.097%	54	11,072	-47.055%
2026-07-23	11.0000	11.9900	10.7400	11.9900	+6.106%	59	11,058	-38.532%
2026-07-22	12.0900	12.0900	10.5900	11.3000	-5.912%	144	11,085	-34.779%
2026-07-21	12.1000	12.3200	11.2000	12.0100	-5.656%	39	11,101	-38.634%
2026-07-20	14.8800	15.3300	12.2000	12.7300	-28.483%	473	11,107	-42.105%
2026-07-17	17.6800	18.5000	16.9700	17.8000	+7.100%	194	11,179	-58.596%
2026-07-16	15.0700	16.7300	15.0100	16.6200	+21.669%	108	11,077	-55.656%
2026-07-15	13.4100	13.6600	12.6500	13.6600	-0.727%	63	11,068	-46.047%
2026-07-14	12.5000	14.8400	12.4600	13.7600	+1.550%	121	11,064	-46.439%
2026-07-13	12.1000	14.1600	11.8600	13.5500	+13.389%	135	11,017	-45.609%
2026-07-10	11.6300	12.7500	11.5900	11.9500	+5.565%	33	10,964	-38.326%
2026-07-09	11.2600	11.6500	11.1000	11.3200	-3.082%	180	10,962	-34.894%
2026-07-08	12.4000	13.0000	11.6800	11.6800	-13.673%	180	11,002	-36.901%
2026-07-07	12.3200	13.8500	12.3200	13.5300	+19.735%	65	11,007	-45.528%
2026-07-06	12.1200	12.3300	10.9000	11.3000	-22.015%	183	11,004	-34.779%
2026-07-02	11.8800	15.0400	11.5500	14.4900	+30.072%	510	10,892	-49.137%
2026-07-01	10.8500	12.0000	10.6000	11.1400	+11.735%	68	10,892	-33.842%
2026-06-30	10.4400	10.4400	9.5400	9.9700	+3.423%	50	10,869	-26.078%
2026-06-29	9.0000	10.9000	8.7200	9.6400	+2.991%	96	10,845	-23.548%
2026-06-26	9.9000	10.2500	8.9700	9.3600	-0.426%	325	10,810	-21.261%
2026-06-25	7.5200	9.4000	7.5200	9.4000	+10.199%	174	10,786	-21.596%
2026-06-24	6.8100	8.9300	6.8000	8.5300	+31.231%	243	10,793	-13.599%
2026-06-23	6.6500	7.0900	5.9500	6.5000	+10.169%	121	10,762	+13.385%
2026-06-22	5.1400	6.0000	5.0000	5.9000	+8.257%	116	10,762	+24.915%
2026-06-18	4.9500	5.4800	4.9500	5.4500	-6.034%	201	10,698	+35.229%
2026-06-17	5.5000	5.8000	4.9000	5.8000	+10.476%	108	10,698	+27.069%
2026-06-16	5.3200	5.5700	5.0000	5.2500	-2.957%	82	10,698	+40.381%
2026-06-15	5.4000	5.5500	5.0500	5.4100	-12.033%	561	10,707	+36.229%
2026-06-12	7.1500	7.2100	6.0000	6.1500	-16.892%	172	10,674	+19.837%
2026-06-11	9.3000	9.3000	7.3900	7.4000	-20.430%	3,286	10,665	-0.405%
2026-06-10	8.2000	9.3000	7.7600	9.3000	+10.979%	102	11,338	-20.753%
2026-06-09	6.8000	9.1000	6.6500	8.3800	+23.235%	3,247	11,334	-12.053%
2026-06-08	7.8800	8.2500	6.7800	6.8000	-17.576%	3,382	10,003	+8.382%
2026-06-05	7.2500	9.6500	6.9800	8.2500	+34.146%	5,960	10,344	-10.667%
2026-06-04	6.4500	6.7500	6.0000	6.1500	+11.818%	1,104	8,700	+19.837%
2026-06-03	4.9800	5.6000	4.8600	5.5000	+2.804%	95	7,691	+34.000%
2026-06-02	5.7000	5.8500	5.1000	5.3500	-8.703%	70	7,674	+37.757%
2026-06-01	6.4100	6.5500	5.6900	5.8600	-2.658%	61	7,661	+25.768%
2026-05-29	6.1200	6.4500	5.8500	6.0200	+2.207%	98	7,639	+22.425%
2026-05-28	5.9300	6.0100	5.6500	5.8900	+4.248%	93	7,597	+25.127%
2026-05-27	6.4700	6.7200	5.6300	5.6500	-15.546%	361	7,593	+30.442%
2026-05-26	7.1000	7.1000	6.5500	6.6900	-10.800%	68	7,300	+10.164%
2026-05-22	7.4000	7.7800	7.2900	7.5000	+1.351%	109	7,292	-1.733%
2026-05-21	8.3600	8.3600	7.4000	7.4000	-18.949%	34	7,330	-0.405%
2026-05-20	10.5000	10.5000	9.1000	9.1300	-12.632%	55	7,330	-19.277%
2026-05-19	11.4100	11.6000	10.3500	10.4500	+0.481%	39	7,273	-29.474%
2026-05-18	10.0500	10.4000	9.7300	10.4000	+18.451%	54	7,273	-29.135%
2026-05-15	8.3000	8.9000	8.3000	8.7800	+14.026%	226	7,273	-16.059%
2026-05-14	8.2500	8.2500	7.3400	7.7000	-8.442%	144	7,195	-4.286%
2026-05-13	8.5000	8.7200	8.4100	8.4100	+3.064%	27	7,187	-12.366%
2026-05-12	8.7500	9.0500	8.1600	8.1600	-4.000%	24	7,187	-9.681%
2026-05-11	7.5000	8.7500	7.5000	8.5000	+19.718%	8,600	7,187	-13.294%
2026-05-08	7.4300	7.8000	6.3000	7.1000	-17.442%	63	208	+3.803%
2026-05-07	8.1500	8.6500	7.5000	8.6000	+20.280%	165	193	-14.302%
2026-05-06	7.8500	7.8500	7.0500	7.1500	-17.341%	68	246	+3.077%
2026-05-05	9.5200	9.5200	8.2500	8.6500	-15.196%	48	251	-14.798%
2026-05-04	10.9500	10.9500	10.1500	10.2000	-22.669%	174	244	-27.745%
2026-04-30	13.0100	13.3700	13.0100	13.1900	-4.765%	4	151	-44.124%
2026-04-29	13.9000	13.9000	13.8500	13.8500	+4.766%	2	150	-46.787%
2026-04-28	12.6100	13.3500	12.6100	13.2200	+16.681%	11	148	-44.251%
2026-04-27	10.7800	11.6600	10.7800	11.3300	+9.574%	50	145	-34.951%
2026-04-24	9.8000	10.6000	9.8000	10.3400	-0.097%	33	153	-28.723%
2026-04-23	10.0900	10.5300	10.0500	10.3500	-9.607%	21	136	-28.792%
2026-04-22	11.4500	11.4500	11.4500	11.4500	-8.032%	1	129	-35.633%
2026-04-21	12.4500	12.4500	12.4500	12.4500	+18.571%	4	124	-40.803%
2026-04-20	10.5000	10.5000	10.5000	10.5000	-7.080%	5	124	-29.810%
2026-04-17	11.4000	11.4500	11.1500	11.3000	-0.877%	33	119	-34.779%
2026-04-16	11.7700	12.5000	11.3500	11.4000	-3.716%	39	114	-35.351%
2026-04-14	12.1500	12.1500	11.8300	11.8400	-17.376%	13	116	-37.753%
2026-04-13	15.1500	15.1500	14.3100	14.3300	-32.469%	7	121	-48.569%
2026-03-30	20.2100	21.2200	20.2100	21.2200	+39.422%	3	118	-65.269%
2026-03-25	15.2000	15.2200	15.2000	15.2200	-1.169%	3	120	-51.577%
2026-03-24	15.4000	15.4000	15.4000	15.4000	+10.394%	1	117	-52.143%
2026-03-23	13.9500	13.9500	13.9500	13.9500	-14.574%	17	116	-47.168%
2026-03-20	16.5000	16.5000	16.3300	16.3300	+2.704%	2	99	-54.868%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+8.904%	1	98	-53.648%
2026-03-17	14.6000	14.6000	14.6000	14.6000	-2.667%	15	98	-49.521%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-7.121%	1	83	-50.867%
2026-03-12	16.3000	16.3000	16.1500	16.1500	-10.970%	17	84	-54.365%
2026-03-09	18.1400	18.1400	18.1400	18.1400	-0.874%	5	84	-59.372%
2026-03-03	18.2800	18.3000	18.2800	18.3000	+7.710%	6	79	-59.727%
2026-03-02	16.9900	16.9900	16.9900	16.9900	-1.507%	1	76	-56.622%
2026-02-27	17.1200	17.2500	17.1200	17.2500	+10.577%	7	76	-57.275%
2026-02-26	15.6000	15.6000	15.6000	15.6000	+0.645%	1	81	-52.756%
2026-02-25	14.6000	15.5000	14.6000	15.5000	+2.990%	2	78	-52.452%
2026-02-24	15.0500	15.0500	15.0500	15.0500	-9.610%	3	78	-51.030%
2026-02-18	16.6500	16.6500	16.6500	16.6500	-6.461%	2	75	-55.736%
2026-02-17	17.8000	17.8000	17.8000	17.8000	+4.094%	7	75	-58.596%
2026-02-12	17.1000	17.1000	17.1000	17.1000	-5.525%	7	75	-56.901%
2026-02-11	18.1000	18.1000	18.1000	18.1000	+13.338%	5	68	-59.282%
2026-02-10	15.9700	15.9700	15.9700	15.9700	+4.107%	2	68	-53.851%
2026-02-09	15.7400	15.7400	15.3400	15.3400	-10.918%	2	66	-51.956%
2026-02-06	17.2200	17.2200	17.2200	17.2200	-2.436%	1	66	-57.201%
2026-02-05	18.0000	18.0000	17.6500	17.6500	+5.689%	2	65	-58.244%
2026-02-04	15.2600	17.6800	15.2600	16.7000	+17.772%	34	63	-55.868%
2026-02-03	14.1800	14.1800	14.1800	14.1800	-1.185%	1	48	-48.025%
2026-02-02	13.9000	14.3500	13.8000	14.3500	+2.500%	15	48	-48.641%
2026-01-30	14.0000	14.0000	14.0000	14.0000	+22.807%	4	50	-47.357%
2026-01-28	11.8000	11.8000	11.4000	11.4000	-5.000%	14	52	-35.351%
2026-01-27	12.0000	12.0000	12.0000	12.0000	-13.669%	4	43	-38.583%
2026-01-26	12.3000	13.9000	12.1500	13.9000	-0.714%	8	43	-46.978%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+7.941%	5	47	-47.357%
2026-01-20	12.9700	12.9700	12.9700	12.9700	+8.083%	1	47	-43.177%
2026-01-16	12.7000	12.7000	12.0000	12.0000	-10.314%	23	46	-38.583%
2026-01-14	13.3800	13.3800	13.3800	13.3800	-6.889%	20	46	-44.918%
2026-01-13	14.2300	14.3700	14.0500	14.3700	-0.278%	27	26	-48.713%
2026-01-12	14.5200	14.5200	14.4100	14.4100	-3.933%	2	19	-48.855%
2026-01-06	15.0000	15.0000	15.0000	15.0000	-1.510%	7	18	-50.867%
2026-01-05	15.2300	15.2300	15.2300	15.2300	-17.676%	7	18	-51.609%
2025-12-19	18.5000	18.5000	18.5000	18.5000	0.000%	18	18	-60.162%

.dark-mode .VzfKrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzfKrR{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P50IREN Aug 21 2026 50.00 Put (IREN260821P00050000)option OPRA

IREN20260821P50
IREN Aug 21 2026 50.00 Put (IREN260821P00050000)
option OPRA