Dark

IREN20260821P50
IREN Aug 21 2026 50.00 Put (IREN260821P00050000)
option OPRA

EOD

Jul 1, 2026

11.14+11.735%(+1.17)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.8500	12.0000	10.6000	11.1400	+11.735%	68	10,892	0.000%
2026-06-30	10.4400	10.4400	9.5400	9.9700	+3.423%	50	10,869	+11.735%
2026-06-29	9.0000	10.9000	8.7200	9.6400	+2.991%	96	10,845	+15.560%
2026-06-26	9.9000	10.2500	8.9700	9.3600	-0.426%	325	10,810	+19.017%
2026-06-25	7.5200	9.4000	7.5200	9.4000	+10.199%	174	10,786	+18.511%
2026-06-24	6.8100	8.9300	6.8000	8.5300	+31.231%	243	10,793	+30.598%
2026-06-23	6.6500	7.0900	5.9500	6.5000	+10.169%	121	10,762	+71.385%
2026-06-22	5.1400	6.0000	5.0000	5.9000	+8.257%	116	10,762	+88.814%
2026-06-18	4.9500	5.4800	4.9500	5.4500	-6.034%	201	10,698	+104.404%
2026-06-17	5.5000	5.8000	4.9000	5.8000	+10.476%	108	10,698	+92.069%
2026-06-16	5.3200	5.5700	5.0000	5.2500	-2.957%	82	10,698	+112.190%
2026-06-15	5.4000	5.5500	5.0500	5.4100	-12.033%	561	10,707	+105.915%
2026-06-12	7.1500	7.2100	6.0000	6.1500	-16.892%	172	10,674	+81.138%
2026-06-11	9.3000	9.3000	7.3900	7.4000	-20.430%	3,286	10,665	+50.541%
2026-06-10	8.2000	9.3000	7.7600	9.3000	+10.979%	102	11,338	+19.785%
2026-06-09	6.8000	9.1000	6.6500	8.3800	+23.235%	3,247	11,334	+32.936%
2026-06-08	7.8800	8.2500	6.7800	6.8000	-17.576%	3,382	10,003	+63.824%
2026-06-05	7.2500	9.6500	6.9800	8.2500	+34.146%	5,960	10,344	+35.030%
2026-06-04	6.4500	6.7500	6.0000	6.1500	+11.818%	1,104	8,700	+81.138%
2026-06-03	4.9800	5.6000	4.8600	5.5000	+2.804%	95	7,691	+102.545%
2026-06-02	5.7000	5.8500	5.1000	5.3500	-8.703%	70	7,674	+108.224%
2026-06-01	6.4100	6.5500	5.6900	5.8600	-2.658%	61	7,661	+90.102%
2026-05-29	6.1200	6.4500	5.8500	6.0200	+2.207%	98	7,639	+85.050%
2026-05-28	5.9300	6.0100	5.6500	5.8900	+4.248%	93	7,597	+89.134%
2026-05-27	6.4700	6.7200	5.6300	5.6500	-15.546%	361	7,593	+97.168%
2026-05-26	7.1000	7.1000	6.5500	6.6900	-10.800%	68	7,300	+66.517%
2026-05-22	7.4000	7.7800	7.2900	7.5000	+1.351%	109	7,292	+48.533%
2026-05-21	8.3600	8.3600	7.4000	7.4000	-18.949%	34	7,330	+50.541%
2026-05-20	10.5000	10.5000	9.1000	9.1300	-12.632%	55	7,330	+22.015%
2026-05-19	11.4100	11.6000	10.3500	10.4500	+0.481%	39	7,273	+6.603%
2026-05-18	10.0500	10.4000	9.7300	10.4000	+18.451%	54	7,273	+7.115%
2026-05-15	8.3000	8.9000	8.3000	8.7800	+14.026%	226	7,273	+26.879%
2026-05-14	8.2500	8.2500	7.3400	7.7000	-8.442%	144	7,195	+44.675%
2026-05-13	8.5000	8.7200	8.4100	8.4100	+3.064%	27	7,187	+32.461%
2026-05-12	8.7500	9.0500	8.1600	8.1600	-4.000%	24	7,187	+36.520%
2026-05-11	7.5000	8.7500	7.5000	8.5000	+19.718%	8,600	7,187	+31.059%
2026-05-08	7.4300	7.8000	6.3000	7.1000	-17.442%	63	208	+56.901%
2026-05-07	8.1500	8.6500	7.5000	8.6000	+20.280%	165	193	+29.535%
2026-05-06	7.8500	7.8500	7.0500	7.1500	-17.341%	68	246	+55.804%
2026-05-05	9.5200	9.5200	8.2500	8.6500	-15.196%	48	251	+28.786%
2026-05-04	10.9500	10.9500	10.1500	10.2000	-22.669%	174	244	+9.216%
2026-04-30	13.0100	13.3700	13.0100	13.1900	-4.765%	4	151	-15.542%
2026-04-29	13.9000	13.9000	13.8500	13.8500	+4.766%	2	150	-19.567%
2026-04-28	12.6100	13.3500	12.6100	13.2200	+16.681%	11	148	-15.734%
2026-04-27	10.7800	11.6600	10.7800	11.3300	+9.574%	50	145	-1.677%
2026-04-24	9.8000	10.6000	9.8000	10.3400	-0.097%	33	153	+7.737%
2026-04-23	10.0900	10.5300	10.0500	10.3500	-9.607%	21	136	+7.633%
2026-04-22	11.4500	11.4500	11.4500	11.4500	-8.032%	1	129	-2.707%
2026-04-21	12.4500	12.4500	12.4500	12.4500	+18.571%	4	124	-10.522%
2026-04-20	10.5000	10.5000	10.5000	10.5000	-7.080%	5	124	+6.095%
2026-04-17	11.4000	11.4500	11.1500	11.3000	-0.877%	33	119	-1.416%
2026-04-16	11.7700	12.5000	11.3500	11.4000	-3.716%	39	114	-2.281%
2026-04-14	12.1500	12.1500	11.8300	11.8400	-17.376%	13	116	-5.912%
2026-04-13	15.1500	15.1500	14.3100	14.3300	-32.469%	7	121	-22.261%
2026-03-30	20.2100	21.2200	20.2100	21.2200	+39.422%	3	118	-47.502%
2026-03-25	15.2000	15.2200	15.2000	15.2200	-1.169%	3	120	-26.807%
2026-03-24	15.4000	15.4000	15.4000	15.4000	+10.394%	1	117	-27.662%
2026-03-23	13.9500	13.9500	13.9500	13.9500	-14.574%	17	116	-20.143%
2026-03-20	16.5000	16.5000	16.3300	16.3300	+2.704%	2	99	-31.782%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+8.904%	1	98	-29.937%
2026-03-17	14.6000	14.6000	14.6000	14.6000	-2.667%	15	98	-23.699%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-7.121%	1	83	-25.733%
2026-03-12	16.3000	16.3000	16.1500	16.1500	-10.970%	17	84	-31.022%
2026-03-09	18.1400	18.1400	18.1400	18.1400	-0.874%	5	84	-38.589%
2026-03-03	18.2800	18.3000	18.2800	18.3000	+7.710%	6	79	-39.126%
2026-03-02	16.9900	16.9900	16.9900	16.9900	-1.507%	1	76	-34.432%
2026-02-27	17.1200	17.2500	17.1200	17.2500	+10.577%	7	76	-35.420%
2026-02-26	15.6000	15.6000	15.6000	15.6000	+0.645%	1	81	-28.590%
2026-02-25	14.6000	15.5000	14.6000	15.5000	+2.990%	2	78	-28.129%
2026-02-24	15.0500	15.0500	15.0500	15.0500	-9.610%	3	78	-25.980%
2026-02-18	16.6500	16.6500	16.6500	16.6500	-6.461%	2	75	-33.093%
2026-02-17	17.8000	17.8000	17.8000	17.8000	+4.094%	7	75	-37.416%
2026-02-12	17.1000	17.1000	17.1000	17.1000	-5.525%	7	75	-34.854%
2026-02-11	18.1000	18.1000	18.1000	18.1000	+13.338%	5	68	-38.453%
2026-02-10	15.9700	15.9700	15.9700	15.9700	+4.107%	2	68	-30.244%
2026-02-09	15.7400	15.7400	15.3400	15.3400	-10.918%	2	66	-27.379%
2026-02-06	17.2200	17.2200	17.2200	17.2200	-2.436%	1	66	-35.308%
2026-02-05	18.0000	18.0000	17.6500	17.6500	+5.689%	2	65	-36.884%
2026-02-04	15.2600	17.6800	15.2600	16.7000	+17.772%	34	63	-33.293%
2026-02-03	14.1800	14.1800	14.1800	14.1800	-1.185%	1	48	-21.439%
2026-02-02	13.9000	14.3500	13.8000	14.3500	+2.500%	15	48	-22.369%
2026-01-30	14.0000	14.0000	14.0000	14.0000	+22.807%	4	50	-20.429%
2026-01-28	11.8000	11.8000	11.4000	11.4000	-5.000%	14	52	-2.281%
2026-01-27	12.0000	12.0000	12.0000	12.0000	-13.669%	4	43	-7.167%
2026-01-26	12.3000	13.9000	12.1500	13.9000	-0.714%	8	43	-19.856%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+7.941%	5	47	-20.429%
2026-01-20	12.9700	12.9700	12.9700	12.9700	+8.083%	1	47	-14.109%
2026-01-16	12.7000	12.7000	12.0000	12.0000	-10.314%	23	46	-7.167%
2026-01-14	13.3800	13.3800	13.3800	13.3800	-6.889%	20	46	-16.741%
2026-01-13	14.2300	14.3700	14.0500	14.3700	-0.278%	27	26	-22.477%
2026-01-12	14.5200	14.5200	14.4100	14.4100	-3.933%	2	19	-22.693%
2026-01-06	15.0000	15.0000	15.0000	15.0000	-1.510%	7	18	-25.733%
2026-01-05	15.2300	15.2300	15.2300	15.2300	-17.676%	7	18	-26.855%
2025-12-19	18.5000	18.5000	18.5000	18.5000	0.000%	18	18	-39.784%

.dark-mode .qZHqjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZHqjl{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P50IREN Aug 21 2026 50.00 Put (IREN260821P00050000)option OPRA

IREN20260821P50
IREN Aug 21 2026 50.00 Put (IREN260821P00050000)
option OPRA