Dark

IREN20260821P49
IREN Aug 21 2026 49.00 Put (IREN260821P00049000)
option OPRA

EOD

Aug 20, 2026

6.46-6.782%(-0.47)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.9400	7.5500	6.4500	6.4600	-6.782%	192	649	0.000%
2026-08-19	8.5200	9.1000	5.9000	6.9300	-5.328%	32	875	-6.782%
2026-08-18	5.7700	7.3200	5.5800	7.3200	+59.130%	38	896	-11.749%
2026-08-17	5.2700	5.3000	3.5000	4.6000	-16.515%	39	922	+40.435%
2026-08-14	5.1000	5.5100	4.5500	5.5100	+2.037%	30	938	+17.241%
2026-08-13	3.3800	5.6200	2.8500	5.4000	-10.000%	410	943	+19.630%
2026-08-12	6.7700	7.1800	6.0000	6.0000	-35.622%	139	968	+7.667%
2026-08-11	9.5600	9.6000	9.0000	9.3200	-11.992%	24	868	-30.687%
2026-08-10	8.8300	10.5900	8.8300	10.5900	+12.063%	20	877	-38.999%
2026-08-07	10.2000	10.2000	9.4500	9.4500	-2.073%	4	887	-31.640%
2026-08-06	11.0500	11.0500	9.6500	9.6500	-9.560%	7	888	-33.057%
2026-08-05	10.1500	10.6700	9.9300	10.6700	+10.570%	5	889	-39.456%
2026-08-04	9.9400	9.9400	9.2000	9.6500	-9.390%	16	888	-33.057%
2026-08-03	13.6700	13.6700	10.6000	10.6500	-16.142%	5	887	-39.343%
2026-07-31	11.2500	13.4500	11.2500	12.7000	-2.308%	17	890	-49.134%
2026-07-30	17.1300	17.1300	13.0000	13.0000	-35.484%	9	894	-50.308%
2026-07-29	16.9000	20.1500	16.9000	20.1500	+26.332%	22	898	-67.940%
2026-07-28	15.8000	16.1600	15.5800	15.9500	+12.482%	155	903	-59.498%
2026-07-27	13.1800	14.6500	12.7000	14.1800	+8.493%	127	1,029	-54.443%
2026-07-24	11.9300	13.1800	11.7800	13.0700	+17.325%	8	919	-50.574%
2026-07-23	10.3000	11.1400	10.1800	11.1400	+9.430%	14	914	-42.011%
2026-07-22	10.5500	10.5500	9.5500	10.1800	-11.169%	123	922	-36.542%
2026-07-21	11.1500	11.4600	10.6000	11.4600	-6.296%	9	894	-43.630%
2026-07-20	14.3500	14.3500	12.1200	12.2300	-27.116%	38	895	-47.179%
2026-07-17	16.7400	16.7800	16.3700	16.7800	+8.398%	21	906	-61.502%
2026-07-16	13.9000	15.6300	13.9000	15.4800	+23.939%	8	906	-58.269%
2026-07-15	12.6500	13.0500	11.9800	12.4900	-10.786%	63	901	-48.279%
2026-07-14	12.7000	14.0000	12.7000	14.0000	+7.444%	16	840	-53.857%
2026-07-13	11.9100	13.0600	11.9100	13.0300	+20.314%	42	830	-50.422%
2026-07-10	11.5500	11.8600	10.8300	10.8300	-0.915%	5	809	-40.351%
2026-07-09	10.4700	10.9300	10.4700	10.9300	-9.295%	4	807	-40.897%
2026-07-08	11.7800	12.0500	11.7600	12.0500	-6.226%	22	809	-46.390%
2026-07-07	12.4900	12.8500	11.7000	12.8500	+23.558%	11	799	-49.728%
2026-07-06	10.7600	10.7600	10.4000	10.4000	-23.810%	10	799	-37.885%
2026-07-02	11.1400	14.2000	11.0700	13.6500	+33.955%	12	795	-52.674%
2026-07-01	10.9200	10.9200	10.0500	10.1900	+6.702%	5	795	-36.605%
2026-06-30	9.1000	9.5500	9.1000	9.5500	+6.111%	6	792	-32.356%
2026-06-29	8.3800	10.1000	8.3800	9.0000	+9.091%	12	792	-28.222%
2026-06-26	9.4500	9.4500	8.2500	8.2500	-5.063%	15	784	-21.697%
2026-06-25	7.1900	8.8300	7.1900	8.6900	+5.589%	103	780	-25.662%
2026-06-24	6.6500	8.2900	6.6500	8.2300	+36.033%	111	712	-21.507%
2026-06-23	6.6500	6.6500	5.7000	6.0500	+10.200%	16	685	+6.777%
2026-06-22	5.0400	5.6000	4.9500	5.4900	+15.579%	31	675	+17.668%
2026-06-18	4.7500	4.7500	4.7500	4.7500	-1.042%	1	657	+36.000%
2026-06-17	5.2000	5.2000	4.8000	4.8000	-2.439%	11	657	+34.583%
2026-06-16	5.2800	5.2800	4.9200	4.9200	-1.600%	2	657	+31.301%
2026-06-15	4.9000	5.0000	4.9000	5.0000	-11.972%	2	658	+29.200%
2026-06-12	5.6500	5.6800	5.6500	5.6800	-26.234%	12	658	+13.732%
2026-06-11	7.7000	7.7000	7.7000	7.7000	-3.870%	48	649	-16.104%
2026-06-10	7.5000	8.0100	7.5000	8.0100	+2.038%	2	601	-19.351%
2026-06-09	6.6000	8.6000	6.6000	7.8500	+21.329%	7	600	-17.707%
2026-06-08	7.7500	7.7500	6.4700	6.4700	-26.561%	5	602	-0.155%
2026-06-05	8.0500	8.8100	8.0500	8.8100	+60.182%	23	598	-26.674%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+7.843%	1	597	+17.455%
2026-06-03	5.1000	5.1000	5.1000	5.1000	+3.659%	2	597	+26.667%
2026-06-02	5.0000	5.0000	4.9200	4.9200	-9.225%	4	597	+31.301%
2026-06-01	5.8800	5.8800	5.3200	5.4200	-5.903%	7	595	+19.188%
2026-05-29	5.7600	5.7600	5.7600	5.7600	+7.463%	1	596	+12.153%
2026-05-28	5.5000	5.5000	5.3600	5.3600	+0.187%	2	596	+20.522%
2026-05-27	6.0000	6.0000	5.3500	5.3500	-14.125%	3	595	+20.748%
2026-05-26	6.2300	6.2300	6.2300	6.2300	-9.710%	2	594	+3.692%
2026-05-22	6.8300	6.9000	6.8300	6.9000	-25.000%	4	594	-6.377%
2026-05-20	9.8000	9.8000	9.2000	9.2000	-12.381%	7	594	-29.783%
2026-05-19	10.4400	10.5000	10.4400	10.5000	+6.816%	2	591	-38.476%
2026-05-18	8.5500	9.8300	8.5500	9.8300	+18.434%	6	591	-34.283%
2026-05-15	8.3000	8.3000	8.3000	8.3000	+13.699%	5	591	-22.169%
2026-05-14	7.3500	7.4500	7.2900	7.3000	-10.319%	218	587	-11.507%
2026-05-13	8.3000	8.3000	8.1400	8.1400	-4.795%	19	367	-20.639%
2026-05-12	8.2300	8.5500	8.2300	8.5500	+23.022%	23	367	-24.444%
2026-05-11	7.9500	7.9500	6.9500	6.9500	+2.056%	7	367	-7.050%
2026-05-08	6.0000	6.8100	6.0000	6.8100	+1.490%	2	367	-5.140%
2026-05-06	7.3000	7.3200	6.6000	6.7100	-15.597%	44	367	-3.726%
2026-05-05	9.5700	9.5700	7.9500	7.9500	-18.041%	26	364	-18.742%
2026-04-24	10.4000	10.4000	9.7000	9.7000	-5.917%	192	363	-33.402%
2026-04-23	9.4000	10.3100	9.4000	10.3100	-10.890%	2	176	-37.342%
2026-04-14	11.4900	11.5800	11.4900	11.5700	-13.657%	9	176	-44.166%
2026-03-23	13.4000	13.4000	13.4000	13.4000	-14.103%	1	175	-51.791%
2026-03-12	15.6000	15.6000	15.4500	15.6000	-14.097%	49	174	-58.590%
2026-03-09	18.1600	18.1600	18.1600	18.1600	+5.581%	10	144	-64.427%
2026-03-06	17.2500	17.2500	17.2000	17.2000	+3.614%	3	146	-62.442%
2026-02-27	16.6500	16.6500	16.6000	16.6000	-1.891%	10	145	-61.084%
2026-02-17	16.9200	16.9200	16.9200	16.9200	-2.759%	5	135	-61.820%
2026-02-11	17.4000	17.4000	17.4000	17.4000	+0.520%	5	135	-62.874%
2026-02-09	17.3100	17.3100	17.3100	17.3100	+58.082%	5	135	-62.681%
2026-01-28	11.0000	11.3500	10.9500	10.9500	-9.579%	6	135	-41.005%
2026-01-27	12.1100	12.1100	12.1100	12.1100	-3.120%	3	135	-46.656%
2026-01-23	12.5000	12.5000	12.5000	12.5000	+0.563%	3	137	-48.320%
2026-01-20	12.4300	12.4300	12.4300	12.4300	+6.512%	1	137	-48.029%
2026-01-16	11.6700	11.6700	11.6700	11.6700	-11.255%	1	137	-44.644%
2026-01-13	13.4700	13.5500	13.1400	13.1500	+0.229%	31	137	-50.875%
2026-01-12	13.1500	13.2800	13.1000	13.1200	-12.064%	146	135	-50.762%
2026-01-09	14.9200	14.9200	14.9200	14.9200	+3.827%	1	62	-56.702%
2026-01-05	14.3700	14.3700	14.3700	14.3700	-13.434%	1	61	-55.045%
2026-01-02	16.6000	16.6000	16.6000	16.6000	-1.484%	50	61	-61.084%
2025-12-26	16.8500	16.8500	16.8500	16.8500	-1.692%	1	11	-61.662%
2025-12-24	17.1400	17.1400	17.1400	17.1400	0.000%	10	0	-62.310%

.dark-mode .zsDNlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsDNlf{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P49IREN Aug 21 2026 49.00 Put (IREN260821P00049000)option OPRA

IREN20260821P49
IREN Aug 21 2026 49.00 Put (IREN260821P00049000)
option OPRA