Dark

IREN20260821P48
IREN Aug 21 2026 48.00 Put (IREN260821P00048000)
option OPRA

EOD

Aug 20, 2026

5.60+5.660%(+0.30)471

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.0500	6.6000	5.0500	5.6000	+5.660%	471	1,368	0.000%
2026-08-19	6.7100	8.1000	4.9500	5.3000	-16.006%	420	1,578	+5.660%
2026-08-18	4.3800	6.4200	3.6000	6.3100	+63.896%	142	1,714	-11.252%
2026-08-17	4.4400	4.4900	2.8400	3.8500	-16.304%	523	1,752	+45.455%
2026-08-14	4.0400	4.8500	3.5000	4.6000	+5.747%	150	1,904	+21.739%
2026-08-13	3.7500	4.7000	2.3400	4.3500	-18.233%	1,555	1,874	+28.736%
2026-08-12	5.0000	6.2800	5.0000	5.3200	-40.157%	116	1,168	+5.263%
2026-08-11	8.2900	8.8900	8.2900	8.8900	-4.409%	77	1,186	-37.008%
2026-08-10	8.7500	9.4000	8.7400	9.3000	+11.377%	35	1,150	-39.785%
2026-08-07	10.5500	10.6700	8.3500	8.3500	-18.297%	14	1,145	-32.934%
2026-08-06	9.6000	10.2200	8.9000	10.2200	+11.939%	22	1,157	-45.205%
2026-08-05	8.7000	9.2300	8.7000	9.1300	+2.815%	5	1,173	-38.664%
2026-08-04	8.9200	8.9200	8.3500	8.8800	-10.574%	9	1,176	-36.937%
2026-08-03	12.7700	12.7700	9.9300	9.9300	-17.934%	41	1,174	-43.605%
2026-07-31	9.7900	12.5900	9.7900	12.1000	-0.820%	14	1,211	-53.719%
2026-07-30	12.4500	12.4500	11.9500	12.2000	-35.175%	34	1,219	-54.098%
2026-07-29	14.8900	18.8200	14.8900	18.8200	+22.846%	26	1,247	-70.244%
2026-07-28	15.5800	15.5800	14.3500	15.3200	+17.395%	131	1,262	-63.446%
2026-07-27	11.7600	13.6800	11.7600	13.0500	+4.400%	51	1,221	-57.088%
2026-07-24	11.9700	12.5000	10.9700	12.5000	+20.192%	93	1,226	-55.200%
2026-07-23	10.8500	10.8500	9.4000	10.4000	+4.000%	36	1,247	-46.154%
2026-07-22	9.1200	10.0000	9.1200	10.0000	-7.149%	48	1,272	-44.000%
2026-07-21	10.6500	10.7700	10.0300	10.7700	-6.510%	88	1,246	-48.004%
2026-07-20	13.1300	13.1300	10.9800	11.5200	-27.547%	33	1,192	-51.389%
2026-07-17	16.5000	16.5000	15.2000	15.9000	+7.071%	23	1,187	-64.780%
2026-07-16	13.8300	15.0000	13.8300	14.8500	+22.727%	28	1,193	-62.290%
2026-07-15	11.7000	12.3500	11.2500	12.1000	-3.968%	34	1,177	-53.719%
2026-07-14	11.7800	12.6700	11.6400	12.6000	+3.025%	61	1,165	-55.556%
2026-07-13	10.8200	12.2300	10.5000	12.2300	+19.667%	33	1,131	-54.211%
2026-07-10	11.0300	11.3700	10.1900	10.2200	+0.690%	13	1,109	-45.205%
2026-07-09	9.2700	10.3000	8.9400	10.1500	-1.456%	11	1,106	-44.828%
2026-07-08	11.3700	11.3700	10.3000	10.3000	-8.526%	4	1,098	-45.631%
2026-07-07	11.7700	11.7700	11.2600	11.2600	+12.713%	11	1,095	-50.266%
2026-07-06	10.9700	10.9700	9.8000	9.9900	-21.953%	63	1,089	-43.944%
2026-07-02	10.5600	13.1600	10.1300	12.8000	+31.282%	35	1,054	-56.250%
2026-07-01	9.6700	10.5300	9.3200	9.7500	+12.717%	97	1,054	-42.564%
2026-06-30	8.5100	9.0500	8.2500	8.6500	+2.367%	12	1,008	-35.260%
2026-06-29	7.7500	9.6000	7.7500	8.4500	+1.807%	85	1,003	-33.728%
2026-06-26	8.8600	8.8600	8.3000	8.3000	+2.469%	37	988	-32.530%
2026-06-25	7.6000	8.1000	7.2700	8.1000	+10.204%	424	956	-30.864%
2026-06-24	6.5000	8.0500	6.1800	7.3500	+32.432%	258	710	-23.810%
2026-06-23	6.0400	6.0400	5.2500	5.5500	+9.901%	10	566	+0.901%
2026-06-22	4.5000	5.1500	4.4500	5.0500	+6.092%	33	560	+10.891%
2026-06-18	4.5500	4.7600	4.5500	4.7600	-6.114%	63	541	+17.647%
2026-06-17	4.5700	5.2000	4.4500	5.0700	+11.429%	18	541	+10.454%
2026-06-16	4.5000	4.5500	4.4800	4.5500	+2.941%	5	541	+23.077%
2026-06-15	4.6500	4.7200	4.4000	4.4200	-16.446%	6	540	+26.697%
2026-06-12	5.2900	5.3300	5.2500	5.2900	-21.045%	18	541	+5.860%
2026-06-11	8.1700	8.1700	6.6500	6.7000	-17.284%	3	523	-16.418%
2026-06-10	6.9500	8.1000	6.9500	8.1000	+9.905%	3	523	-30.864%
2026-06-09	6.0500	8.0000	6.0000	7.3700	+19.837%	46	523	-24.016%
2026-06-08	6.9900	6.9900	6.1500	6.1500	-22.932%	10	499	-8.943%
2026-06-05	5.8400	8.4500	5.8400	7.9800	+49.719%	316	502	-29.825%
2026-06-04	5.5500	5.5500	5.2500	5.3300	+12.685%	5	239	+5.066%
2026-06-03	4.2700	4.7300	4.2700	4.7300	+1.502%	8	236	+18.393%
2026-06-02	5.1000	5.1000	4.6500	4.6600	-5.859%	8	234	+20.172%
2026-06-01	5.0800	5.0800	4.9500	4.9500	-7.821%	3	228	+13.131%
2026-05-29	4.8000	5.6000	4.8000	5.3700	+5.294%	6	229	+4.283%
2026-05-28	4.9200	5.1000	4.9200	5.1000	+2.204%	4	226	+9.804%
2026-05-27	5.2500	5.2500	4.9900	4.9900	-15.852%	20	224	+12.224%
2026-05-26	5.7400	5.9300	5.6600	5.9300	-7.776%	4	213	-5.565%
2026-05-21	7.1000	7.1000	6.4300	6.4300	-20.124%	22	210	-12.908%
2026-05-20	8.1700	8.1700	8.0500	8.0500	-12.405%	5	210	-30.435%
2026-05-19	9.5700	10.1000	9.1900	9.1900	-0.970%	13	203	-39.064%
2026-05-18	9.0000	9.3000	8.9500	9.2800	+22.914%	6	203	-39.655%
2026-05-15	7.6500	7.6500	7.5500	7.5500	+12.519%	3	203	-25.828%
2026-05-14	7.7900	7.7900	6.4000	6.7100	-13.419%	14	199	-16.542%
2026-05-13	7.7500	7.7500	7.7500	7.7500	0.000%	10	181	-27.742%
2026-05-12	7.5200	8.2900	7.3000	7.7500	+10.714%	29	181	-27.742%
2026-05-11	7.2000	7.2000	7.0000	7.0000	+12.903%	4	181	-20.000%
2026-05-08	6.2500	6.2600	6.0500	6.2000	-16.779%	39	175	-9.677%
2026-05-07	7.5000	7.6200	7.4500	7.4500	+7.971%	97	160	-24.832%
2026-05-06	6.9000	6.9000	6.9000	6.9000	-31.953%	2	119	-18.841%
2026-04-27	10.2500	10.3600	10.1400	10.1400	+8.565%	19	119	-44.773%
2026-04-24	9.3400	9.3400	9.3400	9.3400	+0.973%	1	116	-40.043%
2026-04-23	9.0000	9.2500	9.0000	9.2500	-11.483%	18	116	-39.459%
2026-04-22	10.4500	10.4500	10.4500	10.4500	-6.278%	2	102	-46.411%
2026-04-21	10.6500	11.1500	10.6500	11.1500	+12.626%	11	91	-49.776%
2026-04-20	9.5000	9.9000	9.5000	9.9000	-1.296%	3	91	-43.434%
2026-04-17	10.0700	10.0700	10.0300	10.0300	-8.402%	3	90	-44.167%
2026-04-14	10.7500	10.9500	10.7500	10.9500	-30.166%	7	90	-48.858%
2026-04-08	15.6800	15.6800	15.6800	15.6800	-7.819%	3	87	-64.286%
2026-03-27	17.3000	17.3000	17.0100	17.0100	+11.031%	6	87	-67.078%
2026-03-26	15.3200	15.3200	15.3200	15.3200	+13.063%	1	82	-63.446%
2026-03-25	13.6000	13.6000	13.5500	13.5500	-4.577%	2	81	-58.672%
2026-03-24	14.2000	14.2000	14.2000	14.2000	+3.048%	1	81	-60.563%
2026-03-18	13.7800	13.7800	13.7800	13.7800	-6.892%	1	80	-59.361%
2026-03-12	14.8500	14.8500	14.8000	14.8000	-10.085%	49	80	-62.162%
2026-03-10	16.4600	16.4600	16.4600	16.4600	+9.007%	3	66	-65.978%
2026-03-02	15.1000	15.1000	15.1000	15.1000	+1.139%	2	66	-62.914%
2026-02-27	14.9300	14.9300	14.9300	14.9300	-7.840%	1	65	-62.492%
2026-02-11	15.3800	16.6500	15.3800	16.2000	+11.647%	14	65	-65.432%
2026-02-09	14.5200	14.5400	14.5100	14.5100	+14.704%	61	68	-61.406%
2026-02-02	12.6500	12.6500	12.6500	12.6500	+20.247%	3	106	-55.731%
2026-01-28	10.5000	10.7000	10.5000	10.5200	-8.122%	14	103	-46.768%
2026-01-21	11.4500	11.4500	11.4500	11.4500	-2.719%	2	114	-51.092%
2026-01-15	11.7300	11.7700	11.7300	11.7700	-9.112%	2	112	-52.421%
2026-01-13	12.8800	12.9500	12.8700	12.9500	+0.077%	50	111	-56.757%
2026-01-12	12.6200	12.9500	12.6200	12.9400	-20.905%	124	63	-56.723%
2025-12-26	16.3600	16.3600	16.3600	16.3600	0.000%	1	1	-65.770%

.dark-mode .Y8QNM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8QNM0{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P48IREN Aug 21 2026 48.00 Put (IREN260821P00048000)option OPRA

IREN20260821P48
IREN Aug 21 2026 48.00 Put (IREN260821P00048000)
option OPRA