Dark

IREN20260821P47
IREN Aug 21 2026 47.00 Put (IREN260821P00047000)
option OPRA

EOD

Aug 20, 2026

4.52-8.687%(-0.43)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3800	5.6600	3.9400	4.5200	-8.687%	209	1,313	0.000%
2026-08-19	5.7000	7.5000	3.8900	4.9500	-1.980%	250	1,378	-8.687%
2026-08-18	4.0000	5.3000	3.0000	5.0500	+61.342%	93	1,457	-10.495%
2026-08-17	3.0200	3.9000	2.2000	3.1300	-19.537%	402	1,469	+44.409%
2026-08-14	3.1300	4.1000	2.8600	3.8900	+7.459%	189	1,657	+16.195%
2026-08-13	2.8500	3.9000	1.9000	3.6200	-18.652%	240	1,552	+24.862%
2026-08-12	5.2900	5.5400	4.2400	4.4500	-42.432%	198	1,550	+1.573%
2026-08-11	7.4500	8.0800	7.2700	7.7300	-8.304%	24	1,438	-41.527%
2026-08-10	8.1800	8.4800	7.6400	8.4300	+0.837%	29	1,442	-46.382%
2026-08-07	9.0000	9.1500	8.3600	8.3600	-13.368%	8	1,453	-45.933%
2026-08-06	9.6000	9.6500	8.3000	9.6500	+8.063%	7	1,453	-53.161%
2026-08-05	8.4600	8.9500	8.3700	8.9300	+10.111%	7	1,456	-49.384%
2026-08-04	9.3000	9.3000	7.8500	8.1100	-8.876%	13	1,452	-44.266%
2026-08-03	11.4000	11.4000	8.9000	8.9000	-19.457%	11	1,448	-49.213%
2026-07-31	10.9500	11.0500	10.9500	11.0500	+0.821%	7	1,448	-59.095%
2026-07-30	15.3500	15.3500	10.9600	10.9600	-37.550%	50	1,452	-58.759%
2026-07-29	16.9300	17.5500	16.3100	17.5500	+24.911%	20	1,473	-74.245%
2026-07-28	12.8000	15.0800	12.8000	14.0500	+13.306%	36	1,473	-67.829%
2026-07-27	11.2000	13.1900	11.2000	12.4000	+11.211%	1,138	1,480	-63.548%
2026-07-24	10.5700	11.1500	10.5200	11.1500	+16.388%	3	1,752	-59.462%
2026-07-23	8.4000	9.6800	8.4000	9.5800	+6.800%	8	1,752	-52.818%
2026-07-22	10.0900	10.0900	8.3000	8.9700	-6.073%	122	1,750	-49.610%
2026-07-21	9.6000	9.6000	9.2500	9.5500	-10.075%	98	1,642	-52.670%
2026-07-20	12.9900	12.9900	10.3500	10.6200	-29.435%	31	1,584	-57.439%
2026-07-17	15.3600	15.4000	14.2200	15.0500	+10.256%	25	1,586	-69.967%
2026-07-16	12.3600	14.1400	12.3600	13.6500	+19.527%	14	1,594	-66.886%
2026-07-15	10.8600	11.5600	10.7900	11.4200	-2.393%	27	1,592	-60.420%
2026-07-14	11.5000	11.8800	11.5000	11.7000	+3.084%	19	1,582	-61.368%
2026-07-13	9.8600	11.7000	9.8000	11.3500	+17.252%	34	1,569	-60.176%
2026-07-10	10.1800	10.1800	9.6500	9.6800	+3.863%	11	1,547	-53.306%
2026-07-09	8.4900	9.4600	8.4900	9.3200	-4.508%	127	1,552	-51.502%
2026-07-08	9.8700	10.8500	9.7600	9.7600	-11.674%	1,011	1,551	-53.689%
2026-07-07	11.4000	11.4000	10.6500	11.0500	+21.562%	13	677	-59.095%
2026-07-06	10.3400	10.3400	9.0900	9.0900	-24.689%	7	673	-50.275%
2026-07-02	9.7500	12.6200	9.3500	12.0700	+31.481%	61	667	-62.552%
2026-07-01	8.7000	9.4000	8.5700	9.1800	+12.638%	95	667	-50.763%
2026-06-30	7.8500	8.6000	7.8000	8.1500	+1.242%	41	617	-44.540%
2026-06-29	7.2700	8.7200	7.2100	8.0500	+4.818%	97	626	-43.851%
2026-06-26	8.0000	8.3300	7.2400	7.6800	+2.811%	45	598	-41.146%
2026-06-25	7.3100	7.7500	7.0100	7.4700	+15.814%	208	575	-39.491%
2026-06-24	5.8900	6.5400	5.8900	6.4500	+25.243%	16	467	-29.922%
2026-06-23	5.6000	5.6000	4.7500	5.1500	+10.043%	9	458	-12.233%
2026-06-22	4.3500	4.7000	4.0500	4.6800	+11.429%	43	457	-3.419%
2026-06-18	4.1500	4.2000	4.1500	4.2000	-9.091%	5	420	+7.619%
2026-06-17	4.2500	4.7000	4.1000	4.6200	+12.683%	55	420	-2.165%
2026-06-16	4.2500	4.3000	4.1000	4.1000	-4.651%	12	420	+10.244%
2026-06-15	4.3000	4.3500	4.1500	4.3000	-12.424%	29	418	+5.116%
2026-06-12	5.8600	5.8600	4.9100	4.9100	-30.845%	8	394	-7.943%
2026-06-10	6.5500	7.1000	6.4200	7.1000	+3.650%	4	393	-36.338%
2026-06-09	5.7500	7.5600	5.7500	6.8500	+21.025%	8	393	-34.015%
2026-06-08	6.4000	6.4000	5.6600	5.6600	-22.783%	9	391	-20.141%
2026-06-05	6.4100	7.9500	6.1300	7.3300	+66.213%	89	391	-38.336%
2026-06-03	4.2900	4.4500	4.2000	4.4100	+3.765%	61	373	+2.494%
2026-06-02	4.3500	4.3500	4.2500	4.2500	-9.766%	3	372	+6.353%
2026-06-01	4.9000	5.1600	4.7100	4.7100	-8.721%	9	374	-4.034%
2026-05-29	5.1000	5.2000	5.0500	5.1600	+10.968%	65	374	-12.403%
2026-05-28	4.7600	4.8400	4.6500	4.6500	-3.527%	54	388	-2.796%
2026-05-27	5.1100	5.4000	4.8000	4.8200	-11.560%	60	363	-6.224%
2026-05-26	5.4000	5.4500	5.2500	5.4500	-10.214%	4	390	-17.064%
2026-05-22	6.1400	6.1400	6.0700	6.0700	-0.492%	24	390	-25.535%
2026-05-21	6.5600	6.6100	6.1000	6.1000	-22.785%	21	380	-25.902%
2026-05-20	8.5500	8.5500	7.9000	7.9000	-9.195%	2	380	-42.785%
2026-05-19	8.9800	9.5500	8.7000	8.7000	+0.928%	25	391	-48.046%
2026-05-18	8.2000	8.6200	8.2000	8.6200	+18.082%	37	391	-47.564%
2026-05-15	6.8000	7.3000	6.8000	7.3000	+15.873%	3	391	-38.082%
2026-05-14	6.4300	6.4300	6.3000	6.3000	-10.000%	3	397	-28.254%
2026-05-13	7.0500	7.1000	7.0000	7.0000	-1.408%	12	399	-35.429%
2026-05-11	6.3000	7.1000	6.3000	7.1000	+23.478%	2	399	-36.338%
2026-05-08	5.7500	5.7500	5.7500	5.7500	-3.523%	1	398	-21.391%
2026-05-06	6.4000	6.4500	5.8900	5.9600	-13.498%	230	398	-24.161%
2026-05-05	8.1000	8.1000	6.8900	6.8900	-39.188%	31	275	-34.398%
2026-04-29	11.3300	11.3300	11.3300	11.3300	+3.000%	1	254	-60.106%
2026-04-28	11.3000	11.3000	11.0000	11.0000	+15.425%	3	255	-58.909%
2026-04-27	9.6000	9.6600	9.5300	9.5300	+6.719%	24	256	-52.571%
2026-04-24	8.9000	9.0000	8.9000	8.9300	+1.824%	26	258	-49.384%
2026-04-23	9.2000	9.4000	8.3000	8.7700	-8.168%	54	273	-48.461%
2026-04-22	9.5500	9.5500	9.5500	9.5500	-4.500%	2	242	-52.670%
2026-04-21	9.7000	10.0000	9.7000	10.0000	+7.411%	8	231	-54.800%
2026-04-20	9.0500	9.3300	9.0500	9.3100	+4.022%	24	231	-51.450%
2026-04-17	8.9500	8.9500	8.9500	8.9500	-8.487%	3	233	-49.497%
2026-04-15	10.0500	10.0500	9.7800	9.7800	-22.196%	4	233	-53.783%
2026-04-13	12.5700	12.5700	12.5700	12.5700	-26.189%	1	231	-64.041%
2026-04-02	17.0300	17.0300	17.0300	17.0300	-8.539%	1	230	-73.459%
2026-03-30	18.1100	18.6200	18.1100	18.6200	+31.127%	2	230	-75.725%
2026-03-12	14.3000	14.3000	14.2000	14.2000	-13.150%	48	229	-68.169%
2026-03-09	16.3500	16.3500	16.3500	16.3500	+6.863%	20	206	-72.355%
2026-03-05	15.3000	15.3000	15.3000	15.3000	-3.652%	20	206	-70.458%
2026-03-03	15.8800	15.8800	15.8800	15.8800	+0.379%	30	206	-71.537%
2026-02-13	15.8200	15.8200	15.8200	15.8200	+54.341%	30	206	-71.429%
2026-01-28	10.0500	10.2500	10.0000	10.2500	-16.869%	208	206	-55.902%
2026-01-13	12.3300	12.3300	12.3300	12.3300	+0.983%	2	9	-63.341%
2026-01-12	12.2500	12.2500	12.2100	12.2100	-22.080%	2	7	-62.981%
2025-12-23	15.6700	15.6700	15.6700	15.6700	0.000%	6	6	-71.155%

.dark-mode .vqqB3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqqB3P{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P47IREN Aug 21 2026 47.00 Put (IREN260821P00047000)option OPRA

IREN20260821P47
IREN Aug 21 2026 47.00 Put (IREN260821P00047000)
option OPRA