Dark

IREN20260821P45
IREN Aug 21 2026 45.00 Put (IREN260821P00045000)
option OPRA

EOD

Jul 1, 2026

8.10+16.212%(+1.13)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.7500	8.7500	7.3500	8.1000	+16.212%	297	4,164	0.000%
2026-06-30	7.1000	7.4100	6.6000	6.9700	-1.275%	288	4,011	+16.212%
2026-06-29	6.0300	7.5500	5.6500	7.0600	+6.970%	374	3,866	+14.731%
2026-06-26	7.0200	7.4000	6.1400	6.6000	+0.763%	645	3,629	+22.727%
2026-06-25	5.4300	6.6500	5.4300	6.5500	+9.349%	698	3,573	+23.664%
2026-06-24	4.5500	6.2500	4.5500	5.9900	+36.136%	280	3,660	+35.225%
2026-06-23	4.4000	4.9000	4.0000	4.4000	+11.959%	266	3,632	+84.091%
2026-06-22	3.5500	4.0500	3.5200	3.9300	+6.216%	127	3,565	+106.107%
2026-06-18	3.3400	3.9000	3.3400	3.7000	-3.646%	101	3,516	+118.919%
2026-06-17	3.6500	3.8400	3.4500	3.8400	+9.714%	75	3,516	+110.938%
2026-06-16	3.5500	3.7500	3.3300	3.5000	-2.235%	58	3,516	+131.429%
2026-06-15	3.6400	3.8000	3.4000	3.5800	-15.366%	97	3,493	+126.257%
2026-06-12	4.6000	4.6000	4.2000	4.2300	-18.340%	103	3,490	+91.489%
2026-06-11	6.7500	6.7500	5.1800	5.1800	-22.687%	119	3,479	+56.371%
2026-06-10	5.9000	6.7000	5.4500	6.7000	+13.367%	83	3,488	+20.896%
2026-06-09	4.8200	6.7000	4.6300	5.9100	+21.355%	121	3,460	+37.056%
2026-06-08	6.0500	6.0500	4.8200	4.8700	-21.704%	47	3,471	+66.324%
2026-06-05	4.9300	7.0800	4.9300	6.2200	+47.743%	1,175	3,476	+30.225%
2026-06-04	4.3300	4.3300	4.2100	4.2100	+8.226%	17	2,669	+92.399%
2026-06-03	3.5500	4.1000	3.4300	3.8900	+4.570%	56	2,664	+108.226%
2026-06-02	3.8200	3.8500	3.7200	3.7200	-7.232%	29	2,680	+117.742%
2026-06-01	4.3600	4.4300	4.0100	4.0100	-8.864%	18	2,662	+101.995%
2026-05-29	4.1500	4.5800	4.1200	4.4000	+4.762%	54	2,668	+84.091%
2026-05-28	4.1000	4.2000	3.9000	4.2000	+7.692%	48	2,680	+92.857%
2026-05-27	4.3500	4.5100	3.9000	3.9000	-18.239%	2,066	2,671	+107.692%
2026-05-26	4.4700	4.9000	4.4700	4.7700	-12.155%	333	743	+69.811%
2026-05-22	5.5400	5.5400	5.1200	5.4300	+2.841%	43	808	+49.171%
2026-05-21	6.0300	6.0300	5.1500	5.2800	-20.242%	26	790	+53.409%
2026-05-20	7.5800	7.5800	6.6200	6.6200	-14.249%	12	790	+22.356%
2026-05-19	7.6000	8.4000	7.6000	7.7200	+3.624%	37	787	+4.922%
2026-05-18	7.1000	7.5500	6.7800	7.4500	+15.504%	96	787	+8.725%
2026-05-15	6.0000	6.4500	5.8200	6.4500	+21.013%	102	787	+25.581%
2026-05-14	5.8000	5.8000	5.1500	5.3300	-12.908%	113	772	+51.970%
2026-05-13	6.1800	6.3500	5.9200	6.1200	+2.000%	51	813	+32.353%
2026-05-12	6.0500	6.3500	5.9500	6.0000	-6.250%	37	813	+35.000%
2026-05-11	6.6400	6.6400	5.3000	6.4000	+30.879%	252	813	+26.563%
2026-05-08	5.1300	5.4300	4.1500	4.8900	-21.509%	165	604	+65.644%
2026-05-07	5.5500	6.2300	5.1100	6.2300	+18.667%	31	480	+30.016%
2026-05-06	5.7000	5.7000	5.1000	5.2500	-15.323%	65	486	+54.286%
2026-05-05	7.6000	7.6000	6.0000	6.2000	-19.481%	27	440	+30.645%
2026-05-04	7.4800	7.7000	7.4800	7.7000	-13.870%	19	449	+5.195%
2026-05-01	8.8000	8.9400	8.8000	8.9400	-8.682%	6	447	-9.396%
2026-04-30	10.0300	10.0300	9.7900	9.7900	-6.046%	12	447	-17.263%
2026-04-29	10.1500	10.4200	10.1500	10.4200	+3.168%	11	447	-22.265%
2026-04-28	9.5400	10.1000	9.5400	10.1000	+20.238%	4	437	-19.802%
2026-04-27	8.0500	8.5200	8.0500	8.4000	+14.286%	13	436	-3.571%
2026-04-24	7.9300	7.9300	7.3500	7.3500	-5.284%	3	434	+10.204%
2026-04-23	7.4000	7.7600	7.4000	7.7600	-18.316%	4	435	+4.381%
2026-04-21	9.5000	9.5000	9.5000	9.5000	+16.279%	1	433	-14.737%
2026-04-20	7.8700	8.1700	7.8700	8.1700	-4.444%	7	433	-0.857%
2026-04-17	8.2100	8.5500	8.2100	8.5500	-2.620%	3	428	-5.263%
2026-04-16	8.3600	9.3500	8.3600	8.7800	-1.348%	28	425	-7.745%
2026-04-15	8.9000	8.9000	8.9000	8.9000	-1.001%	1	403	-8.989%
2026-04-14	9.4500	9.4500	8.8500	8.9900	-22.500%	31	402	-9.900%
2026-04-13	11.2000	11.6000	11.1800	11.6000	-2.521%	13	400	-30.172%
2026-04-10	11.9600	11.9600	11.9000	11.9000	-11.852%	3	391	-31.933%
2026-04-08	12.0300	13.5000	12.0300	13.5000	-8.288%	12	391	-40.000%
2026-04-06	14.7200	14.7200	14.7200	14.7200	-10.788%	1	385	-44.973%
2026-03-31	16.5000	16.5000	16.5000	16.5000	-3.509%	1	385	-50.909%
2026-03-30	15.1700	17.1000	15.1700	17.1000	+15.697%	7	384	-52.632%
2026-03-27	14.5000	14.7800	14.5000	14.7800	+9.077%	301	378	-45.196%
2026-03-26	13.5500	13.5500	13.5500	13.5500	+24.426%	2	104	-40.221%
2026-03-23	11.1800	11.1800	10.8500	10.8900	-10.738%	45	106	-25.620%
2026-03-20	12.2200	12.2200	12.2000	12.2000	+7.489%	3	82	-33.607%
2026-03-16	11.3500	11.3500	11.3500	11.3500	-12.016%	1	82	-28.634%
2026-03-12	13.0000	13.0000	12.8000	12.9000	+1.575%	49	83	-37.209%
2026-03-11	12.7000	12.7000	12.7000	12.7000	-8.303%	1	68	-36.220%
2026-02-27	13.8500	13.8500	13.8500	13.8500	+13.154%	21	67	-41.516%
2026-02-26	12.2400	12.2400	12.2400	12.2400	-0.488%	5	57	-33.824%
2026-02-25	12.3000	12.3000	12.3000	12.3000	+2.585%	2	51	-34.146%
2026-02-24	11.9900	11.9900	11.9900	11.9900	-12.161%	1	51	-32.444%
2026-02-19	13.6500	13.6500	13.6500	13.6500	+0.812%	1	51	-40.659%
2026-02-13	14.1400	14.1400	13.5400	13.5400	-1.168%	2	52	-40.177%
2026-02-12	13.6500	13.7000	13.6500	13.7000	+3.396%	4	52	-40.876%
2026-02-10	12.6600	13.3000	12.6600	13.2500	+4.660%	9	48	-38.868%
2026-02-09	12.6000	12.6600	12.6000	12.6600	-19.105%	2	39	-36.019%
2026-02-05	15.6500	15.6500	15.6500	15.6500	+18.561%	10	38	-48.243%
2026-02-04	13.6000	13.6000	13.2000	13.2000	+24.764%	11	45	-38.636%
2026-01-30	10.7000	10.7000	10.5800	10.5800	+10.208%	4	37	-23.440%
2026-01-27	10.3000	10.3000	9.6000	9.6000	-8.222%	28	37	-15.625%
2026-01-21	10.4600	10.4600	10.4600	10.4600	+6.735%	4	11	-22.562%
2026-01-20	9.8000	9.8000	9.8000	9.8000	+1.031%	1	7	-17.347%
2026-01-16	9.7000	9.8300	9.6500	9.7000	0.000%	24	0	-16.495%

.dark-mode .XtrGY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtrGY3{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P45IREN Aug 21 2026 45.00 Put (IREN260821P00045000)option OPRA

IREN20260821P45
IREN Aug 21 2026 45.00 Put (IREN260821P00045000)
option OPRA