Dark

IREN20260821P44
IREN Aug 21 2026 44.00 Put (IREN260821P00044000)
option OPRA

EOD

Aug 20, 2026

1.92-20.332%(-0.49)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6400	3.0300	1.4000	1.9200	-20.332%	223	5,029	0.000%
2026-08-19	2.8500	4.7000	1.6200	2.4100	-6.589%	293	5,135	-20.332%
2026-08-18	1.9200	2.9100	1.2000	2.5800	+93.985%	851	5,155	-25.581%
2026-08-17	1.6000	1.9500	0.8500	1.3300	-31.443%	2,803	4,991	+44.361%
2026-08-14	2.0000	2.2400	1.3900	1.9400	-2.020%	1,909	3,553	-1.031%
2026-08-13	1.8600	2.3200	0.8600	1.9800	-24.427%	7,168	2,502	-3.030%
2026-08-12	3.0400	3.5500	2.3800	2.6200	-49.323%	915	1,409	-26.718%
2026-08-11	4.9500	5.3800	4.7900	5.1700	-13.109%	12	985	-62.863%
2026-08-10	5.4500	6.0000	5.4500	5.9500	+10.185%	17	986	-67.731%
2026-08-07	6.6500	7.4700	5.2600	5.4000	-16.923%	30	975	-64.444%
2026-08-06	6.4000	6.5000	5.8000	6.5000	-3.561%	6	991	-70.462%
2026-08-05	6.3000	6.7400	5.9800	6.7400	+11.405%	24	996	-71.513%
2026-08-04	6.3000	6.3000	5.7500	6.0500	-12.319%	17	999	-68.264%
2026-08-03	7.6400	7.7500	6.7500	6.9000	-19.487%	26	998	-72.174%
2026-07-31	6.4000	9.0000	6.4000	8.5700	+3.005%	5	1,008	-77.596%
2026-07-30	11.1500	11.1500	8.3200	8.3200	-45.798%	187	1,007	-76.923%
2026-07-29	12.6500	15.3500	12.5400	15.3500	+30.416%	41	1,037	-87.492%
2026-07-28	11.9900	11.9900	10.8800	11.7700	+17.348%	22	1,058	-83.687%
2026-07-27	9.1500	10.5000	9.1500	10.0300	+9.259%	68	1,067	-80.857%
2026-07-24	8.3000	9.1900	8.3000	9.1800	+16.943%	21	1,071	-79.085%
2026-07-23	7.1000	7.8500	7.1000	7.8500	+4.250%	131	1,066	-75.541%
2026-07-22	6.9400	7.5300	6.5500	7.5300	+0.400%	251	994	-74.502%
2026-07-21	7.5900	7.6500	7.3500	7.5000	-12.075%	56	922	-74.400%
2026-07-20	9.2100	9.5000	8.5100	8.5300	-32.569%	37	896	-77.491%
2026-07-17	12.0300	12.6700	12.0300	12.6500	+10.674%	13	913	-84.822%
2026-07-16	10.5900	11.8000	10.5900	11.4300	+25.881%	155	908	-83.202%
2026-07-15	9.0500	9.1200	8.6700	9.0800	-2.575%	21	1,007	-78.855%
2026-07-14	8.3900	9.7300	8.3900	9.3200	-1.166%	75	992	-79.399%
2026-07-13	8.1100	9.5000	8.1000	9.4300	+21.364%	73	967	-79.639%
2026-07-10	7.6300	8.5800	7.6200	7.7700	-0.512%	50	918	-75.290%
2026-07-09	7.2000	7.8100	7.1000	7.8100	+0.774%	20	889	-75.416%
2026-07-08	8.6900	8.8000	7.7500	7.7500	-16.667%	142	875	-75.226%
2026-07-07	7.7000	9.3500	7.7000	9.3000	+21.094%	6	777	-79.355%
2026-07-06	8.0700	8.0700	7.1500	7.6800	-22.424%	60	780	-75.000%
2026-07-02	7.6000	10.5200	7.6000	9.9000	+33.784%	179	720	-80.606%
2026-07-01	7.6500	8.0800	7.0100	7.4000	+13.323%	61	720	-74.054%
2026-06-30	6.7900	6.7900	6.2000	6.5300	+2.997%	108	713	-70.597%
2026-06-29	5.7200	7.0500	5.7200	6.3400	+1.440%	44	635	-69.716%
2026-06-26	6.5800	6.5800	5.8500	6.2500	+2.796%	35	617	-69.280%
2026-06-25	5.0400	6.0800	5.0400	6.0800	+5.556%	264	605	-68.421%
2026-06-24	4.4400	5.7600	4.4400	5.7600	+53.600%	12	413	-66.667%
2026-06-23	3.7500	3.7500	3.7500	3.7500	+3.591%	2	409	-48.800%
2026-06-22	3.1500	3.7000	3.1500	3.6200	+4.323%	15	407	-46.961%
2026-06-17	3.4700	3.4700	3.4700	3.4700	+3.582%	10	394	-44.669%
2026-06-16	3.3500	3.3500	3.3500	3.3500	+2.134%	10	394	-42.687%
2026-06-15	3.2600	3.2800	3.2200	3.2800	-17.380%	5	394	-41.463%
2026-06-12	4.2100	4.3500	3.9700	3.9700	-26.888%	435	396	-51.637%
2026-06-11	5.9400	5.9400	5.4300	5.4300	-6.379%	11	238	-64.641%
2026-06-10	5.4000	5.9700	5.4000	5.8000	-1.024%	23	241	-66.897%
2026-06-09	4.5000	5.8600	4.4900	5.8600	+25.482%	12	233	-67.235%
2026-06-08	4.6700	4.6700	4.6700	4.6700	-25.040%	1	229	-58.887%
2026-06-05	5.8000	6.2300	5.8000	6.2300	+58.929%	31	228	-69.181%
2026-06-04	4.2500	4.2600	3.9200	3.9200	+13.623%	32	236	-51.020%
2026-06-02	3.8000	3.8000	3.4500	3.4500	-9.449%	6	221	-44.348%
2026-06-01	3.8100	3.8100	3.8100	3.8100	-5.926%	1	224	-49.606%
2026-05-29	4.0500	4.0500	4.0500	4.0500	+3.316%	1	223	-52.593%
2026-05-27	4.4000	4.5000	3.9000	3.9200	-10.502%	92	223	-51.020%
2026-05-26	4.5500	4.5500	4.3800	4.3800	-13.267%	3	171	-56.164%
2026-05-22	4.8700	5.0500	4.8000	5.0500	+4.124%	9	169	-61.980%
2026-05-21	5.1900	5.1900	4.8500	4.8500	-19.835%	19	164	-60.412%
2026-05-20	6.0500	6.0500	6.0500	6.0500	-19.333%	5	164	-68.264%
2026-05-19	7.5300	7.8500	7.0500	7.5000	+9.489%	39	133	-74.400%
2026-05-18	7.2000	7.2000	6.8300	6.8500	+14.167%	8	133	-71.971%
2026-05-15	5.0000	6.0000	5.0000	6.0000	+19.760%	2	133	-68.000%
2026-05-14	4.8200	5.2000	4.8100	5.0100	-15.085%	18	133	-61.677%
2026-05-13	5.7000	5.9000	5.7000	5.9000	+21.649%	3	115	-67.458%
2026-05-08	4.7700	4.8500	4.7700	4.8500	-1.222%	2	115	-60.412%
2026-05-06	4.7400	4.9100	4.7400	4.9100	-18.843%	13	116	-60.896%
2026-05-05	6.0500	6.0500	6.0500	6.0500	-24.845%	12	116	-68.264%
2026-04-16	8.0500	8.0500	8.0500	8.0500	-4.167%	1	116	-76.149%
2026-04-15	8.4000	8.4000	8.4000	8.4000	-27.273%	1	116	-77.143%
2026-04-10	11.5500	11.5500	11.5500	11.5500	-2.367%	1	117	-83.377%
2026-03-26	11.8300	11.8300	11.8300	11.8300	-4.750%	1	117	-83.770%
2026-03-20	12.4200	12.4200	12.4200	12.4200	+16.949%	2	116	-84.541%
2026-03-16	10.9500	10.9500	10.6200	10.6200	-12.951%	21	116	-81.921%
2026-03-12	12.3500	12.3500	12.2000	12.2000	-8.271%	48	121	-84.262%
2026-02-27	13.3000	13.3000	13.3000	13.3000	-1.408%	1	73	-85.564%
2026-02-13	13.6500	13.6500	13.4900	13.4900	-0.736%	2	71	-85.767%
2026-02-11	13.5900	13.5900	13.5900	13.5900	+7.431%	1	71	-85.872%
2026-02-10	12.7000	12.7000	12.6500	12.6500	-4.312%	12	71	-84.822%
2026-02-06	13.7000	13.7000	13.0500	13.2200	-6.440%	4	71	-85.477%
2026-02-05	14.1300	14.1300	14.1300	14.1300	+5.843%	3	72	-86.412%
2026-02-04	13.6000	13.6000	13.3500	13.3500	+44.168%	2	71	-85.618%
2026-01-20	9.2600	9.2600	9.2600	9.2600	0.000%	69	69	-79.266%

.dark-mode .g2Zzkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2Zzkr{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P44IREN Aug 21 2026 44.00 Put (IREN260821P00044000)option OPRA

IREN20260821P44
IREN Aug 21 2026 44.00 Put (IREN260821P00044000)
option OPRA