Dark

IREN20260821P43
IREN Aug 21 2026 43.00 Put (IREN260821P00043000)
option OPRA

EOD

Aug 20, 2026

1.14-22.973%(-0.34)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4500	2.0500	0.9100	1.1400	-22.973%	374	4,427	0.000%
2026-08-19	2.2600	3.7300	1.1000	1.4800	-19.565%	446	4,522	-22.973%
2026-08-18	1.3400	2.2300	0.8200	1.8400	+93.684%	1,559	4,426	-38.043%
2026-08-17	0.9600	1.4200	0.5600	0.9500	-35.811%	2,114	3,906	+20.000%
2026-08-14	1.7100	1.7200	1.0800	1.4800	-1.987%	1,730	3,267	-22.973%
2026-08-13	1.1700	1.7500	0.6500	1.5100	-26.699%	2,228	2,321	-24.503%
2026-08-12	2.4000	2.9000	1.9200	2.0600	-53.182%	357	1,292	-44.660%
2026-08-11	4.5100	4.7200	4.0500	4.4000	-17.757%	49	1,154	-74.091%
2026-08-10	4.8700	5.3500	4.3700	5.3500	+17.068%	54	1,113	-78.692%
2026-08-07	5.5000	6.6000	4.5700	4.5700	-26.880%	102	1,120	-75.055%
2026-08-06	6.8400	6.8400	5.1300	6.2500	+2.459%	180	1,087	-81.760%
2026-08-05	5.9900	6.1000	5.2000	6.1000	+14.019%	21	1,062	-81.311%
2026-08-04	5.4500	5.8500	5.2500	5.3500	-12.724%	50	1,061	-78.692%
2026-08-03	7.1300	7.1900	6.0500	6.1300	-21.911%	94	1,075	-81.403%
2026-07-31	8.3700	9.2100	7.8500	7.8500	-3.086%	7	1,055	-85.478%
2026-07-30	10.8800	10.8800	7.7700	8.1000	-43.983%	77	1,060	-85.926%
2026-07-29	11.6200	14.5200	11.6200	14.4600	+37.062%	32	1,055	-92.116%
2026-07-28	11.3200	11.3200	10.5200	10.5500	+10.587%	17	1,076	-89.194%
2026-07-27	8.1000	9.6500	8.1000	9.5400	+15.217%	19	1,085	-88.050%
2026-07-24	7.6800	8.2800	7.6800	8.2800	+15.966%	43	1,076	-86.232%
2026-07-23	6.7000	7.2000	6.4500	7.1400	+0.990%	94	1,067	-84.034%
2026-07-22	6.6500	7.0700	6.2500	7.0700	+3.971%	44	997	-83.876%
2026-07-21	6.8900	7.0500	6.7000	6.8000	-11.688%	94	975	-83.235%
2026-07-20	8.7300	9.0000	7.7000	7.7000	-34.468%	49	932	-85.195%
2026-07-17	11.9000	11.9000	11.2400	11.7500	+12.118%	44	938	-90.298%
2026-07-16	8.9600	10.9000	8.9600	10.4800	+21.437%	85	916	-89.122%
2026-07-15	8.4500	8.7100	7.6500	8.6300	-2.815%	27	926	-86.790%
2026-07-14	8.3200	9.5500	8.2500	8.8800	+2.186%	138	922	-87.162%
2026-07-13	7.4900	8.8700	7.2500	8.6900	+19.862%	31	977	-86.881%
2026-07-10	7.6800	7.8000	7.0500	7.2500	-1.361%	96	975	-84.276%
2026-07-09	6.5000	7.3500	6.5000	7.3500	+1.801%	53	959	-84.490%
2026-07-08	8.1800	8.1800	7.2200	7.2200	-13.012%	25	939	-84.211%
2026-07-07	7.8000	8.8700	7.8000	8.3000	+17.730%	10	943	-86.265%
2026-07-06	7.4400	7.4400	6.8000	7.0500	-26.791%	265	944	-83.830%
2026-07-02	7.1900	9.7800	7.1000	9.6300	+43.517%	175	964	-88.162%
2026-07-01	6.8500	7.5000	6.4500	6.7100	+12.773%	200	964	-83.010%
2026-06-30	6.2000	6.3500	5.6600	5.9500	-0.833%	36	887	-80.840%
2026-06-29	6.6500	6.6500	5.6000	6.0000	+5.263%	223	872	-81.000%
2026-06-26	5.9500	5.9500	5.3000	5.7000	+3.636%	18	831	-80.000%
2026-06-25	4.6500	5.6100	4.6500	5.5000	+14.583%	301	822	-79.273%
2026-06-24	4.4000	4.8000	4.3000	4.8000	+28.686%	569	583	-76.250%
2026-06-23	4.1500	4.1500	3.4000	3.7300	+11.012%	30	325	-69.437%
2026-06-22	3.0400	3.4000	3.0400	3.3600	+10.164%	5	313	-66.071%
2026-06-17	3.0500	3.0500	3.0500	3.0500	+3.390%	6	308	-62.623%
2026-06-15	3.1500	3.2000	2.9500	2.9500	-18.733%	22	308	-61.356%
2026-06-12	3.7500	3.7500	3.6300	3.6300	-30.192%	2	314	-68.595%
2026-06-11	6.0000	6.0000	5.2000	5.2000	-1.141%	50	314	-78.077%
2026-06-10	4.9700	5.2600	4.9700	5.2600	-1.866%	4	288	-78.327%
2026-06-09	4.4000	5.3600	4.4000	5.3600	-1.832%	2	284	-78.731%
2026-06-05	5.3000	5.4600	5.3000	5.4600	+45.600%	17	283	-79.121%
2026-06-04	3.7500	3.7500	3.7500	3.7500	+13.636%	5	281	-69.600%
2026-06-03	3.0600	3.3000	3.0500	3.3000	-3.509%	15	276	-65.455%
2026-06-01	3.4400	3.5000	3.3500	3.4200	-8.800%	171	281	-66.667%
2026-05-29	3.8200	3.8200	3.4500	3.7500	+7.143%	6	198	-69.600%
2026-05-28	3.6000	3.7200	3.3500	3.5000	+2.941%	35	198	-67.429%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-15.000%	1	196	-66.471%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-10.515%	2	195	-71.500%
2026-05-22	4.5900	4.6300	4.3700	4.4700	-2.826%	29	195	-74.497%
2026-05-21	4.6700	4.6700	4.6000	4.6000	-33.908%	4	175	-75.217%
2026-05-19	6.1600	7.2400	6.1600	6.9600	+25.405%	61	175	-83.621%
2026-05-15	5.1300	5.5500	5.1300	5.5500	+19.870%	8	123	-79.459%
2026-05-14	4.6800	4.6800	4.6300	4.6300	-12.311%	11	118	-75.378%
2026-05-13	5.2500	5.2800	5.2500	5.2800	+0.956%	2	110	-78.409%
2026-05-12	5.2300	5.2300	5.2300	5.2300	+8.958%	1	110	-78.203%
2026-05-11	6.3800	6.3800	4.8000	4.8000	+8.597%	7	110	-76.250%
2026-05-08	4.4200	4.4200	4.4200	4.4200	-10.526%	1	104	-74.208%
2026-05-06	4.9000	4.9400	4.9000	4.9400	-44.181%	8	105	-76.923%
2026-04-28	8.8500	8.8500	8.8500	8.8500	+18.474%	1	102	-87.119%
2026-04-27	7.4700	7.4700	7.4700	7.4700	+11.493%	1	102	-84.739%
2026-04-24	6.7000	6.7000	6.7000	6.7000	-1.471%	3	103	-82.985%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-13.924%	1	103	-83.235%
2026-04-21	7.6000	7.9000	7.6000	7.9000	+2.597%	21	114	-85.570%
2026-04-15	7.7000	7.7000	7.7000	7.7000	-8.115%	1	114	-85.195%
2026-04-14	8.3800	8.3800	8.3800	8.3800	-32.419%	2	115	-86.396%
2026-04-09	12.3500	12.4000	12.3000	12.4000	-8.487%	8	116	-90.806%
2026-04-07	13.5500	13.5500	13.5500	13.5500	+3.199%	1	117	-91.587%
2026-04-06	13.1300	13.1300	13.1300	13.1300	-2.379%	1	117	-91.318%
2026-04-02	13.4500	13.4500	13.4500	13.4500	+24.537%	1	118	-91.524%
2026-03-18	10.8000	10.8000	10.8000	10.8000	-6.494%	1	118	-89.444%
2026-03-12	11.6000	11.6000	11.5500	11.5500	-2.449%	33	117	-90.130%
2026-02-20	11.8400	11.8400	11.8400	11.8400	-8.430%	1	92	-90.372%
2026-02-17	12.9300	12.9300	12.9300	12.9300	+7.303%	1	91	-91.183%
2026-02-10	12.1000	12.1000	12.0000	12.0500	-4.365%	67	90	-90.539%
2026-02-06	12.6000	12.6000	12.6000	12.6000	-5.970%	1	79	-90.952%
2026-02-05	13.4000	13.4000	13.4000	13.4000	+55.814%	20	79	-91.493%
2026-01-16	8.3200	8.6000	8.3200	8.6000	-11.340%	59	8	-86.744%
2026-01-14	9.7000	9.7000	9.7000	9.7000	-26.737%	2	8	-88.247%
2025-12-23	13.2400	13.2400	13.2400	13.2400	0.000%	6	6	-91.390%

.dark-mode .jBLl6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBLl6d{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P43IREN Aug 21 2026 43.00 Put (IREN260821P00043000)option OPRA

IREN20260821P43
IREN Aug 21 2026 43.00 Put (IREN260821P00043000)
option OPRA