Dark

IREN20260821P42
IREN Aug 21 2026 42.00 Put (IREN260821P00042000)
option OPRA

EOD

Aug 20, 2026

0.6100-31.461%(-0.2800)931

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	1.4000	0.5300	0.6100	-31.461%	931	6,017	0.000%
2026-08-19	1.7500	2.8800	0.6900	0.8900	-36.879%	1,718	6,082	-31.461%
2026-08-18	0.9900	1.6200	0.5800	1.4100	+113.636%	2,316	5,838	-56.738%
2026-08-17	0.7000	1.0500	0.3700	0.6600	-36.538%	1,763	5,294	-7.576%
2026-08-14	1.3000	1.3000	0.7700	1.0400	-7.965%	1,827	4,736	-41.346%
2026-08-13	1.1300	1.4000	0.4800	1.1300	-30.675%	1,773	4,597	-46.018%
2026-08-12	2.0500	2.4100	1.4900	1.6300	-57.441%	792	3,899	-62.577%
2026-08-11	3.8200	4.0400	3.6000	3.8300	-14.509%	27	3,812	-84.073%
2026-08-10	3.9700	4.5800	3.7700	4.4800	+17.895%	49	3,809	-86.384%
2026-08-07	4.9500	5.8000	3.8000	3.8000	-19.149%	72	3,801	-83.947%
2026-08-06	6.4300	6.4300	4.4900	4.7000	-10.985%	22	3,792	-87.021%
2026-08-05	5.1700	5.3000	4.8000	5.2800	+8.866%	28	3,785	-88.447%
2026-08-04	5.0000	5.4500	4.5000	4.8500	-12.613%	251	3,808	-87.423%
2026-08-03	6.9700	6.9700	5.5500	5.5500	-21.388%	94	3,775	-89.009%
2026-07-31	5.8300	8.5000	5.8300	7.0600	+0.857%	110	3,788	-91.360%
2026-07-30	11.4000	11.4000	7.0000	7.0000	-47.761%	132	3,782	-91.286%
2026-07-29	10.4300	13.4000	10.4300	13.4000	+32.411%	96	3,827	-95.448%
2026-07-28	10.8000	10.8000	9.6100	10.1200	+15.789%	203	3,848	-93.972%
2026-07-27	7.2600	9.2100	7.2600	8.7400	+9.250%	14	3,882	-93.021%
2026-07-24	6.9500	8.0700	6.6500	8.0000	+23.648%	93	3,874	-92.375%
2026-07-23	6.5300	6.7500	5.8500	6.4700	-0.919%	50	3,820	-90.572%
2026-07-22	6.0500	6.5300	5.6500	6.5300	-4.672%	58	3,787	-90.658%
2026-07-21	6.6500	6.9000	6.2500	6.8500	-7.432%	95	3,771	-91.095%
2026-07-20	8.7400	8.7400	6.9500	7.4000	-32.849%	31	3,730	-91.757%
2026-07-17	11.0600	11.5800	10.2500	11.0200	+10.200%	84	3,722	-94.465%
2026-07-16	8.4900	10.3000	8.4900	10.0000	+28.041%	65	3,750	-93.900%
2026-07-15	7.9800	8.1200	7.2900	7.8100	-2.981%	30	3,728	-92.190%
2026-07-14	7.6500	9.0000	7.6500	8.0500	0.000%	625	3,712	-92.422%
2026-07-13	7.3500	8.2000	6.5600	8.0500	+19.259%	94	3,520	-92.422%
2026-07-10	6.7600	7.2000	6.5000	6.7500	+5.469%	170	3,507	-90.963%
2026-07-09	5.8500	6.6000	5.8500	6.4000	-3.759%	44	3,494	-90.469%
2026-07-08	7.1500	7.5100	6.6500	6.6500	-16.352%	267	3,492	-90.827%
2026-07-07	7.1500	8.1000	7.1500	7.9500	+22.308%	39	3,472	-92.327%
2026-07-06	7.2300	7.2300	6.2500	6.5000	-26.554%	294	3,451	-90.615%
2026-07-02	6.6500	9.2600	6.5700	8.8500	+37.209%	377	3,388	-93.107%
2026-07-01	6.2000	6.8500	5.9500	6.4500	+17.486%	110	3,388	-90.543%
2026-06-30	5.6000	5.7700	5.1000	5.4900	+3.195%	48	3,346	-88.889%
2026-06-29	4.8900	6.1500	4.8000	5.3200	-3.797%	411	3,359	-88.534%
2026-06-26	5.5800	5.7100	4.9900	5.5300	+7.379%	43	3,326	-88.969%
2026-06-25	4.7000	5.1500	4.4800	5.1500	+15.991%	400	3,291	-88.155%
2026-06-24	3.4700	4.4500	3.4700	4.4400	+32.143%	36	3,153	-86.261%
2026-06-23	3.8000	3.8000	3.2000	3.3600	+10.891%	16	3,126	-81.845%
2026-06-22	2.7000	3.1000	2.7000	3.0300	+12.222%	11	3,116	-79.868%
2026-06-18	2.7600	2.7600	2.7000	2.7000	-5.263%	11	3,095	-77.407%
2026-06-17	2.8100	2.9700	2.6100	2.8500	+0.352%	41	3,095	-78.596%
2026-06-16	2.8400	2.8400	2.8400	2.8400	+1.068%	1	3,095	-78.521%
2026-06-15	2.8500	2.8700	2.6700	2.8100	-15.616%	37	3,096	-78.292%
2026-06-12	3.5500	3.5500	3.3300	3.3300	-20.714%	12	3,072	-81.682%
2026-06-11	4.2300	4.2300	4.2000	4.2000	-14.980%	3	3,076	-85.476%
2026-06-10	4.6200	4.9400	4.6200	4.9400	+5.782%	14	3,073	-87.652%
2026-06-09	4.5600	4.8100	4.5600	4.6700	+18.228%	7	3,061	-86.938%
2026-06-08	4.0000	4.0000	3.9500	3.9500	-22.549%	3	3,054	-84.557%
2026-06-05	4.1900	5.4200	4.1900	5.1000	+41.667%	171	3,053	-88.039%
2026-06-04	3.3500	3.6000	3.3500	3.6000	+21.212%	2,002	2,900	-83.056%
2026-06-03	2.8500	3.0000	2.8500	2.9700	+2.414%	15	898	-79.461%
2026-06-02	2.9100	2.9300	2.9000	2.9000	-6.452%	3	898	-78.966%
2026-06-01	3.0500	3.2000	3.0500	3.1000	-8.824%	190	901	-80.323%
2026-05-29	3.3200	3.5500	3.2500	3.4000	+3.030%	84	745	-82.059%
2026-05-28	3.3000	3.5200	3.1100	3.3000	+4.101%	18	730	-81.515%
2026-05-27	3.6600	3.6600	3.1700	3.1700	-16.359%	45	741	-80.757%
2026-05-26	3.6900	4.0000	3.6900	3.7900	-11.449%	4	703	-83.905%
2026-05-21	4.6000	4.6000	4.2100	4.2800	-16.078%	13	707	-85.748%
2026-05-20	6.0500	6.0500	5.1000	5.1000	-20.930%	19	707	-88.039%
2026-05-19	6.2000	6.8000	6.1000	6.4500	+12.174%	71	653	-90.543%
2026-05-18	5.5000	6.1700	5.5000	5.7500	+18.557%	24	653	-89.391%
2026-05-15	4.6800	5.0200	4.6800	4.8500	+13.318%	25	653	-87.423%
2026-05-14	4.1600	4.2800	4.1600	4.2800	-3.167%	11	643	-85.748%
2026-05-13	4.4200	4.4200	4.4200	4.4200	-7.917%	1	639	-86.199%
2026-05-12	5.2000	5.2000	4.8000	4.8000	+11.628%	44	639	-87.292%
2026-05-11	4.9000	4.9000	4.2000	4.3000	+8.040%	8	639	-85.814%
2026-05-08	3.9800	3.9800	3.9800	3.9800	-21.344%	2	622	-84.673%
2026-05-07	4.2000	5.0600	4.2000	5.0600	+20.476%	8	624	-87.945%
2026-05-06	5.1300	5.1300	4.2000	4.2000	-15.663%	3	621	-85.476%
2026-05-05	5.2900	5.2900	4.8000	4.9800	-19.024%	16	624	-87.751%
2026-05-04	6.2500	6.2500	6.1500	6.1500	-15.406%	6	630	-90.081%
2026-05-01	7.2700	7.2700	7.2700	7.2700	-7.389%	1	629	-91.609%
2026-04-30	8.1000	8.1000	7.8500	7.8500	-10.388%	3	629	-92.229%
2026-04-29	8.4000	8.7600	8.3500	8.7600	+29.778%	17	628	-93.037%
2026-04-27	6.9100	6.9100	6.7500	6.7500	+8.000%	10	632	-90.963%
2026-04-24	6.2500	6.2500	6.2500	6.2500	-2.799%	2	632	-90.240%
2026-04-23	6.4300	6.4300	6.4300	6.4300	-14.267%	1	631	-90.513%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+7.759%	1	628	-91.867%
2026-04-17	6.9600	6.9600	6.9600	6.9600	-4.658%	1	628	-91.236%
2026-04-15	7.3000	7.3000	7.3000	7.3000	0.000%	1	627	-91.644%
2026-04-14	7.5000	7.5500	7.3000	7.3000	-19.692%	5	628	-91.644%
2026-04-13	9.5400	9.5400	9.0900	9.0900	-7.716%	17	629	-93.289%
2026-04-10	10.1300	10.1500	9.8500	9.8500	-14.348%	32	624	-93.807%
2026-04-09	11.8000	11.9000	11.5000	11.5000	-18.498%	11	594	-94.696%
2026-03-31	13.5500	14.1100	13.5500	14.1100	+4.441%	20	594	-95.677%
2026-03-30	13.5100	13.5100	13.5100	13.5100	+38.564%	1	597	-95.485%
2026-03-25	9.7500	9.7500	9.7500	9.7500	+12.587%	5	598	-93.744%
2026-03-23	10.0100	10.0100	8.6600	8.6600	-19.666%	11	593	-92.956%
2026-03-19	10.7800	10.7800	10.7800	10.7800	+6.207%	1	586	-94.341%
2026-03-18	10.1500	10.1500	10.1500	10.1500	-0.490%	24	587	-93.990%
2026-03-17	10.2000	10.2000	10.2000	10.2000	+9.677%	18	587	-94.020%
2026-03-16	9.3000	9.3000	9.3000	9.3000	-8.824%	2	587	-93.441%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-7.273%	2	585	-94.020%
2026-03-12	11.4200	11.4200	11.0000	11.0000	-14.596%	49	583	-94.455%
2026-03-09	13.0400	13.1000	12.8800	12.8800	+4.630%	5	562	-95.264%
2026-03-06	12.3100	12.3100	12.3100	12.3100	+10.404%	1	557	-95.045%
2026-03-04	10.6800	11.1500	10.6800	11.1500	-0.889%	2	556	-94.529%
2026-03-02	11.2500	11.2500	11.2500	11.2500	-5.462%	1	555	-94.578%
2026-02-27	11.5500	11.9500	11.5000	11.9000	+1.363%	559	554	-94.874%
2026-02-19	11.7000	11.7400	11.7000	11.7400	-1.757%	2	118	-94.804%
2026-02-13	12.0000	12.0000	11.9500	11.9500	-7.076%	14	117	-94.895%
2026-02-12	12.8600	12.8600	12.8600	12.8600	+5.670%	2	117	-95.257%
2026-02-11	12.1700	12.1700	12.1700	12.1700	+3.136%	1	119	-94.988%
2026-02-06	11.8000	11.8000	11.8000	11.8000	-12.593%	1	118	-94.831%
2026-02-05	12.8000	13.5000	12.8000	13.5000	+16.179%	2	117	-95.481%
2026-02-04	11.6200	11.6200	11.6200	11.6200	+17.255%	2	116	-94.750%
2026-02-02	9.9100	9.9100	9.9100	9.9100	+20.560%	1	116	-93.845%
2026-01-16	8.3400	8.3500	8.2200	8.2200	-27.577%	114	11	-92.579%
2026-01-07	11.3500	11.3500	11.3500	11.3500	-7.347%	1	11	-94.626%
2025-12-23	12.2500	12.2500	12.2500	12.2500	0.000%	10	10	-95.020%

.dark-mode .f3JVnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3JVnk{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P42IREN Aug 21 2026 42.00 Put (IREN260821P00042000)option OPRA

IREN20260821P42
IREN Aug 21 2026 42.00 Put (IREN260821P00042000)
option OPRA