Dark

IREN20260821P42
IREN Aug 21 2026 42.00 Put (IREN260821P00042000)
option OPRA

EOD

Jul 1, 2026

6.45+17.486%(+0.96)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.2000	6.8500	5.9500	6.4500	+17.486%	110	3,388	0.000%
2026-06-30	5.6000	5.7700	5.1000	5.4900	+3.195%	48	3,346	+17.486%
2026-06-29	4.8900	6.1500	4.8000	5.3200	-3.797%	411	3,359	+21.241%
2026-06-26	5.5800	5.7100	4.9900	5.5300	+7.379%	43	3,326	+16.637%
2026-06-25	4.7000	5.1500	4.4800	5.1500	+15.991%	400	3,291	+25.243%
2026-06-24	3.4700	4.4500	3.4700	4.4400	+32.143%	36	3,153	+45.270%
2026-06-23	3.8000	3.8000	3.2000	3.3600	+10.891%	16	3,126	+91.964%
2026-06-22	2.7000	3.1000	2.7000	3.0300	+12.222%	11	3,116	+112.871%
2026-06-18	2.7600	2.7600	2.7000	2.7000	-5.263%	11	3,095	+138.889%
2026-06-17	2.8100	2.9700	2.6100	2.8500	+0.352%	41	3,095	+126.316%
2026-06-16	2.8400	2.8400	2.8400	2.8400	+1.068%	1	3,095	+127.113%
2026-06-15	2.8500	2.8700	2.6700	2.8100	-15.616%	37	3,096	+129.537%
2026-06-12	3.5500	3.5500	3.3300	3.3300	-20.714%	12	3,072	+93.694%
2026-06-11	4.2300	4.2300	4.2000	4.2000	-14.980%	3	3,076	+53.571%
2026-06-10	4.6200	4.9400	4.6200	4.9400	+5.782%	14	3,073	+30.567%
2026-06-09	4.5600	4.8100	4.5600	4.6700	+18.228%	7	3,061	+38.116%
2026-06-08	4.0000	4.0000	3.9500	3.9500	-22.549%	3	3,054	+63.291%
2026-06-05	4.1900	5.4200	4.1900	5.1000	+41.667%	171	3,053	+26.471%
2026-06-04	3.3500	3.6000	3.3500	3.6000	+21.212%	2,002	2,900	+79.167%
2026-06-03	2.8500	3.0000	2.8500	2.9700	+2.414%	15	898	+117.172%
2026-06-02	2.9100	2.9300	2.9000	2.9000	-6.452%	3	898	+122.414%
2026-06-01	3.0500	3.2000	3.0500	3.1000	-8.824%	190	901	+108.065%
2026-05-29	3.3200	3.5500	3.2500	3.4000	+3.030%	84	745	+89.706%
2026-05-28	3.3000	3.5200	3.1100	3.3000	+4.101%	18	730	+95.455%
2026-05-27	3.6600	3.6600	3.1700	3.1700	-16.359%	45	741	+103.470%
2026-05-26	3.6900	4.0000	3.6900	3.7900	-11.449%	4	703	+70.185%
2026-05-21	4.6000	4.6000	4.2100	4.2800	-16.078%	13	707	+50.701%
2026-05-20	6.0500	6.0500	5.1000	5.1000	-20.930%	19	707	+26.471%
2026-05-19	6.2000	6.8000	6.1000	6.4500	+12.174%	71	653	0.000%
2026-05-18	5.5000	6.1700	5.5000	5.7500	+18.557%	24	653	+12.174%
2026-05-15	4.6800	5.0200	4.6800	4.8500	+13.318%	25	653	+32.990%
2026-05-14	4.1600	4.2800	4.1600	4.2800	-3.167%	11	643	+50.701%
2026-05-13	4.4200	4.4200	4.4200	4.4200	-7.917%	1	639	+45.928%
2026-05-12	5.2000	5.2000	4.8000	4.8000	+11.628%	44	639	+34.375%
2026-05-11	4.9000	4.9000	4.2000	4.3000	+8.040%	8	639	+50.000%
2026-05-08	3.9800	3.9800	3.9800	3.9800	-21.344%	2	622	+62.060%
2026-05-07	4.2000	5.0600	4.2000	5.0600	+20.476%	8	624	+27.470%
2026-05-06	5.1300	5.1300	4.2000	4.2000	-15.663%	3	621	+53.571%
2026-05-05	5.2900	5.2900	4.8000	4.9800	-19.024%	16	624	+29.518%
2026-05-04	6.2500	6.2500	6.1500	6.1500	-15.406%	6	630	+4.878%
2026-05-01	7.2700	7.2700	7.2700	7.2700	-7.389%	1	629	-11.279%
2026-04-30	8.1000	8.1000	7.8500	7.8500	-10.388%	3	629	-17.834%
2026-04-29	8.4000	8.7600	8.3500	8.7600	+29.778%	17	628	-26.370%
2026-04-27	6.9100	6.9100	6.7500	6.7500	+8.000%	10	632	-4.444%
2026-04-24	6.2500	6.2500	6.2500	6.2500	-2.799%	2	632	+3.200%
2026-04-23	6.4300	6.4300	6.4300	6.4300	-14.267%	1	631	+0.311%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+7.759%	1	628	-14.000%
2026-04-17	6.9600	6.9600	6.9600	6.9600	-4.658%	1	628	-7.328%
2026-04-15	7.3000	7.3000	7.3000	7.3000	0.000%	1	627	-11.644%
2026-04-14	7.5000	7.5500	7.3000	7.3000	-19.692%	5	628	-11.644%
2026-04-13	9.5400	9.5400	9.0900	9.0900	-7.716%	17	629	-29.043%
2026-04-10	10.1300	10.1500	9.8500	9.8500	-14.348%	32	624	-34.518%
2026-04-09	11.8000	11.9000	11.5000	11.5000	-18.498%	11	594	-43.913%
2026-03-31	13.5500	14.1100	13.5500	14.1100	+4.441%	20	594	-54.288%
2026-03-30	13.5100	13.5100	13.5100	13.5100	+38.564%	1	597	-52.258%
2026-03-25	9.7500	9.7500	9.7500	9.7500	+12.587%	5	598	-33.846%
2026-03-23	10.0100	10.0100	8.6600	8.6600	-19.666%	11	593	-25.520%
2026-03-19	10.7800	10.7800	10.7800	10.7800	+6.207%	1	586	-40.167%
2026-03-18	10.1500	10.1500	10.1500	10.1500	-0.490%	24	587	-36.453%
2026-03-17	10.2000	10.2000	10.2000	10.2000	+9.677%	18	587	-36.765%
2026-03-16	9.3000	9.3000	9.3000	9.3000	-8.824%	2	587	-30.645%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-7.273%	2	585	-36.765%
2026-03-12	11.4200	11.4200	11.0000	11.0000	-14.596%	49	583	-41.364%
2026-03-09	13.0400	13.1000	12.8800	12.8800	+4.630%	5	562	-49.922%
2026-03-06	12.3100	12.3100	12.3100	12.3100	+10.404%	1	557	-47.604%
2026-03-04	10.6800	11.1500	10.6800	11.1500	-0.889%	2	556	-42.152%
2026-03-02	11.2500	11.2500	11.2500	11.2500	-5.462%	1	555	-42.667%
2026-02-27	11.5500	11.9500	11.5000	11.9000	+1.363%	559	554	-45.798%
2026-02-19	11.7000	11.7400	11.7000	11.7400	-1.757%	2	118	-45.060%
2026-02-13	12.0000	12.0000	11.9500	11.9500	-7.076%	14	117	-46.025%
2026-02-12	12.8600	12.8600	12.8600	12.8600	+5.670%	2	117	-49.844%
2026-02-11	12.1700	12.1700	12.1700	12.1700	+3.136%	1	119	-47.001%
2026-02-06	11.8000	11.8000	11.8000	11.8000	-12.593%	1	118	-45.339%
2026-02-05	12.8000	13.5000	12.8000	13.5000	+16.179%	2	117	-52.222%
2026-02-04	11.6200	11.6200	11.6200	11.6200	+17.255%	2	116	-44.492%
2026-02-02	9.9100	9.9100	9.9100	9.9100	+20.560%	1	116	-34.914%
2026-01-16	8.3400	8.3500	8.2200	8.2200	-27.577%	114	11	-21.533%
2026-01-07	11.3500	11.3500	11.3500	11.3500	-7.347%	1	11	-43.172%
2025-12-23	12.2500	12.2500	12.2500	12.2500	0.000%	10	10	-47.347%

.dark-mode .YzyFRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzyFRM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P42IREN Aug 21 2026 42.00 Put (IREN260821P00042000)option OPRA

IREN20260821P42
IREN Aug 21 2026 42.00 Put (IREN260821P00042000)
option OPRA