Dark

IREN20260821P41
IREN Aug 21 2026 41.00 Put (IREN260821P00041000)
option OPRA

EOD

Aug 20, 2026

0.3300-40.000%(-0.2200)3,964

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5700	0.8600	0.2500	0.3300	-40.000%	3,964	18,472	0.000%
2026-08-19	1.1500	2.1000	0.4300	0.5500	-43.299%	3,465	17,654	-40.000%
2026-08-18	0.6500	1.1500	0.3400	0.9700	+136.585%	3,938	16,494	-65.979%
2026-08-17	0.4600	0.7300	0.2300	0.4100	-46.753%	2,011	15,325	-19.512%
2026-08-14	0.8600	0.9100	0.5700	0.7700	-8.333%	1,972	14,485	-57.143%
2026-08-13	0.7000	1.0000	0.3500	0.8400	-33.333%	5,761	14,293	-60.714%
2026-08-12	1.5100	1.8700	1.1900	1.2600	-58.553%	1,673	10,004	-73.810%
2026-08-11	3.2400	3.5500	2.8400	3.0400	-20.000%	7,583	9,440	-89.145%
2026-08-10	3.0500	3.8000	3.0500	3.8000	+8.571%	44	2,830	-91.316%
2026-08-07	4.3000	4.6400	3.4500	3.5000	-28.717%	29	2,836	-90.571%
2026-08-06	5.7800	5.7800	4.2500	4.9100	+4.915%	35	2,828	-93.279%
2026-08-05	4.4000	4.7200	4.0800	4.6800	+11.429%	44	2,819	-92.949%
2026-08-04	4.4000	4.7000	4.0000	4.2000	-15.152%	1,411	2,820	-92.143%
2026-08-03	5.9200	5.9200	4.9500	4.9500	-27.313%	102	1,562	-93.333%
2026-07-31	5.5000	7.5900	5.5000	6.8100	+9.486%	133	1,623	-95.154%
2026-07-30	10.2000	10.2000	6.2200	6.2200	-51.024%	83	1,516	-94.695%
2026-07-29	10.1300	12.8600	10.1300	12.7000	+41.583%	26	1,488	-97.402%
2026-07-28	8.8800	9.6100	8.7500	8.9700	+10.061%	19	1,494	-96.321%
2026-07-27	6.9200	8.5900	6.7500	8.1500	+10.135%	62	1,494	-95.951%
2026-07-24	6.5000	7.4000	6.2100	7.4000	+21.311%	114	1,493	-95.541%
2026-07-23	6.1000	6.1000	5.2000	6.1000	+5.172%	116	1,427	-94.590%
2026-07-22	5.7300	5.8000	5.0500	5.8000	-9.375%	27	1,463	-94.310%
2026-07-21	6.3200	6.5000	5.8000	6.4000	-7.914%	34	1,474	-94.844%
2026-07-20	7.7500	7.7500	6.4400	6.9500	-35.349%	115	1,470	-95.252%
2026-07-17	10.5400	10.8800	9.6300	10.7500	+13.158%	36	1,407	-96.930%
2026-07-16	7.9200	9.5000	7.9200	9.5000	+42.429%	23	1,405	-96.526%
2026-07-15	7.2100	7.4000	6.6600	6.6700	-11.067%	46	1,413	-95.052%
2026-07-14	7.1500	8.2500	7.1500	7.5000	+1.764%	461	1,402	-95.600%
2026-07-13	6.2200	7.7200	6.1500	7.3700	+18.871%	50	1,112	-95.522%
2026-07-10	6.3000	6.6000	5.9000	6.2000	+0.649%	261	1,085	-94.677%
2026-07-09	5.5200	6.1600	5.5200	6.1600	+0.984%	113	878	-94.643%
2026-07-08	6.7500	6.9300	6.1000	6.1000	-12.857%	251	880	-94.590%
2026-07-07	6.5300	7.6500	6.5300	7.0000	+14.566%	140	868	-95.286%
2026-07-06	6.5000	6.7000	5.7600	6.1100	-25.488%	166	836	-94.599%
2026-07-02	6.2000	8.5400	6.2000	8.2000	+42.609%	316	515	-95.976%
2026-07-01	5.1000	6.3500	5.1000	5.7500	+21.053%	128	515	-94.261%
2026-06-30	5.1500	5.2000	4.7500	4.7500	-5.000%	24	466	-93.053%
2026-06-29	4.4500	5.5600	4.4500	5.0000	-2.153%	63	451	-93.400%
2026-06-26	5.0400	5.2200	4.7000	5.1100	+9.892%	23	407	-93.542%
2026-06-25	4.3500	4.6500	4.3000	4.6500	+9.412%	10	401	-92.903%
2026-06-24	3.5500	4.4100	3.5500	4.2500	+45.051%	8	396	-92.235%
2026-06-23	3.0900	3.0900	2.9300	2.9300	+5.018%	8	389	-88.737%
2026-06-22	2.5000	2.8200	2.5000	2.7900	+13.415%	9	389	-88.172%
2026-06-18	2.5200	2.5200	2.4600	2.4600	-45.934%	2	385	-86.585%
2026-06-09	4.1200	4.5500	4.1200	4.5500	+28.169%	3	385	-92.747%
2026-06-08	3.7000	3.7000	3.5500	3.5500	-30.392%	3	386	-90.704%
2026-06-05	4.1000	5.1000	4.1000	5.1000	+67.213%	320	385	-93.529%
2026-06-04	3.7500	3.7500	3.0500	3.0500	+10.108%	3	237	-89.180%
2026-06-03	2.8900	2.8900	2.7400	2.7700	-4.152%	5	238	-88.087%
2026-06-01	2.7900	2.9800	2.7900	2.8900	-4.620%	56	236	-88.581%
2026-05-29	3.2100	3.2100	3.0300	3.0300	+5.575%	3	229	-89.109%
2026-05-28	2.7700	2.8700	2.7700	2.8700	-4.967%	2	231	-88.502%
2026-05-27	3.0200	3.0200	3.0200	3.0200	-13.467%	1	229	-89.073%
2026-05-26	3.5000	3.5000	3.4900	3.4900	-8.399%	18	228	-90.544%
2026-05-22	3.8100	3.8100	3.8100	3.8100	-5.926%	1	225	-91.339%
2026-05-21	4.0500	4.0500	4.0500	4.0500	-28.947%	1	224	-91.852%
2026-05-19	5.8200	6.1500	5.6500	5.7000	+0.885%	19	224	-94.211%
2026-05-18	4.8000	5.6500	4.8000	5.6500	+22.826%	6	219	-94.159%
2026-05-15	4.6000	4.6000	4.6000	4.6000	+13.580%	1	219	-92.826%
2026-05-14	4.0500	4.0500	4.0500	4.0500	-10.596%	38	222	-91.852%
2026-05-13	4.7200	4.7200	4.5300	4.5300	+0.667%	2	197	-92.715%
2026-05-11	4.2000	4.5000	4.2000	4.5000	+21.622%	11	197	-92.667%
2026-05-08	3.8500	4.1500	3.7000	3.7000	-34.513%	35	187	-91.081%
2026-05-04	5.6600	5.6600	5.6500	5.6500	-31.098%	5	160	-94.159%
2026-04-29	8.1300	8.2100	8.1300	8.2000	+6.355%	19	157	-95.976%
2026-04-28	7.7200	7.7200	7.7100	7.7100	+18.252%	3	158	-95.720%
2026-04-27	6.4500	6.7000	6.4100	6.5200	+6.362%	25	155	-94.939%
2026-04-24	6.1300	6.1300	6.1300	6.1300	-1.129%	1	156	-94.617%
2026-04-20	6.2800	6.2800	6.2000	6.2000	-7.738%	2	157	-94.677%
2026-04-15	6.7200	6.7200	6.7200	6.7200	-2.183%	1	155	-95.089%
2026-04-14	6.8700	6.8700	6.8700	6.8700	-17.921%	1	154	-95.197%
2026-04-13	8.3700	8.3700	8.3700	8.3700	-10.481%	1	153	-96.057%
2026-04-10	9.6000	9.6000	9.3500	9.3500	-13.426%	3	152	-96.471%
2026-04-09	11.1000	11.2000	10.8000	10.8000	-10.373%	28	152	-96.944%
2026-04-02	12.0500	12.0500	12.0500	12.0500	-2.429%	1	151	-97.261%
2026-03-31	12.3500	12.3500	12.3500	12.3500	-12.721%	1	151	-97.328%
2026-03-30	14.1500	14.1500	14.1500	14.1500	+16.461%	1	150	-97.668%
2026-03-27	12.1500	12.1500	12.1500	12.1500	+25.258%	1	150	-97.284%
2026-03-20	9.7000	9.7000	9.7000	9.7000	-6.731%	27	150	-96.598%
2026-03-12	10.5500	10.5500	10.4000	10.4000	-8.370%	49	150	-96.827%
2026-03-05	11.2500	11.3500	11.2500	11.3500	-7.724%	28	124	-97.093%
2026-03-03	12.3000	12.3000	12.3000	12.3000	+8.850%	10	96	-97.317%
2026-02-27	11.0000	11.3500	11.0000	11.3000	+15.542%	95	106	-97.080%
2026-02-24	9.7800	9.7800	9.7800	9.7800	-7.649%	1	16	-96.626%
2026-02-18	10.8700	10.8700	10.5900	10.5900	-9.487%	3	17	-96.884%
2026-02-12	11.7000	11.7000	11.7000	11.7000	+11.535%	1	15	-97.179%
2026-02-09	11.0000	11.0000	10.4900	10.4900	-8.144%	2	14	-96.854%
2026-02-06	11.4200	11.4200	11.4200	11.4200	+3.536%	1	15	-97.110%
2026-02-04	11.0300	11.0300	11.0300	11.0300	+41.410%	1	14	-97.008%
2026-01-16	7.8000	7.8000	7.8000	7.8000	-13.333%	1	14	-95.769%
2026-01-09	9.9800	9.9800	9.0000	9.0000	-14.692%	2	14	-96.333%
2026-01-07	10.5500	10.5500	10.5500	10.5500	+1.442%	1	14	-96.872%
2026-01-06	10.2500	10.6100	10.2500	10.4000	-11.338%	4	15	-96.827%
2026-01-02	11.7300	11.7300	11.7300	11.7300	-2.250%	1	11	-97.187%
2025-12-22	12.0000	12.0000	12.0000	12.0000	0.000%	10	10	-97.250%

.dark-mode .fKqTLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKqTLr{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P41IREN Aug 21 2026 41.00 Put (IREN260821P00041000)option OPRA

IREN20260821P41
IREN Aug 21 2026 41.00 Put (IREN260821P00041000)
option OPRA