Dark

IREN20260821P40
IREN Aug 21 2026 40.00 Put (IREN260821P00040000)
option OPRA

EOD

Jul 1, 2026

5.42+17.063%(+0.79)1,346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1200	5.9000	4.9500	5.4200	+17.063%	1,346	11,899	0.000%
2026-06-30	4.7000	4.9600	4.3000	4.6300	-0.216%	538	11,364	+17.063%
2026-06-29	4.4000	5.2900	4.0000	4.6400	+1.532%	375	11,348	+16.810%
2026-06-26	4.6000	4.8700	4.0000	4.5700	+7.529%	8,091	11,241	+18.600%
2026-06-25	3.9800	4.4000	3.7000	4.2500	+8.142%	212	3,874	+27.529%
2026-06-24	3.0000	4.1000	3.0000	3.9300	+40.357%	553	3,781	+37.913%
2026-06-23	2.8400	2.9100	2.5400	2.8000	+14.286%	121	3,756	+93.571%
2026-06-22	2.3400	2.6100	2.2000	2.4500	-2.390%	138	3,739	+121.224%
2026-06-18	2.4000	2.5100	2.2300	2.5100	+0.400%	48	3,727	+115.936%
2026-06-17	2.3700	2.5000	2.2400	2.5000	+6.383%	23	3,727	+116.800%
2026-06-16	2.4400	2.5400	2.1300	2.3500	0.000%	112	3,727	+130.638%
2026-06-15	2.3500	2.4500	2.1000	2.3500	-17.832%	80	3,703	+130.638%
2026-06-12	3.6000	3.6000	2.8200	2.8600	-20.776%	57	3,690	+89.510%
2026-06-11	4.6800	4.6800	3.5500	3.6100	-21.522%	51	3,677	+50.139%
2026-06-10	3.8800	4.6000	3.7300	4.6000	+16.456%	28	3,675	+17.826%
2026-06-09	3.0200	4.5000	3.0200	3.9500	+22.671%	91	3,675	+37.215%
2026-06-08	3.6600	3.8000	3.1600	3.2200	-25.116%	37	3,671	+68.323%
2026-06-05	3.2600	4.8000	2.8200	4.3000	+54.676%	218	3,671	+26.047%
2026-06-04	2.9500	3.1500	2.7800	2.7800	+9.020%	120	3,635	+94.964%
2026-06-03	2.7700	2.7700	2.3300	2.5500	0.000%	99	3,632	+112.549%
2026-06-02	2.5000	2.5500	2.4500	2.5500	-4.494%	14	3,634	+112.549%
2026-06-01	3.0000	3.0000	2.6000	2.6700	-2.909%	62	3,635	+102.996%
2026-05-29	2.8100	3.1000	2.7400	2.7500	-1.786%	1,458	3,628	+97.091%
2026-05-28	2.7700	2.8000	2.6000	2.8000	+6.061%	40	2,398	+93.571%
2026-05-27	3.0000	3.1000	2.6400	2.6400	-14.286%	52	2,377	+105.303%
2026-05-26	2.9800	3.2900	2.9800	3.0800	-14.444%	143	2,395	+75.974%
2026-05-22	3.5500	3.6000	3.4000	3.6000	+1.408%	14	2,360	+50.556%
2026-05-21	3.8700	3.8700	3.5500	3.5500	-20.225%	20	2,356	+52.676%
2026-05-20	5.0000	5.0000	4.4000	4.4500	-19.091%	21	2,356	+21.798%
2026-05-19	5.5000	5.8300	5.2000	5.5000	+10.887%	43	2,349	-1.455%
2026-05-18	4.5000	5.2500	4.5000	4.9600	+18.945%	106	2,349	+9.274%
2026-05-15	3.9500	4.3500	3.9500	4.1700	+16.156%	34	2,349	+29.976%
2026-05-14	4.2500	4.2500	3.5500	3.5900	-7.949%	36	2,300	+50.975%
2026-05-13	4.2100	4.2300	3.9000	3.9000	-1.266%	2,113	643	+38.974%
2026-05-12	4.1300	4.5000	3.9500	3.9500	-9.195%	38	643	+37.215%
2026-05-11	4.5300	4.7300	3.4500	4.3500	+24.286%	62	643	+24.598%
2026-05-08	3.5000	3.9100	3.4600	3.5000	-17.840%	99	594	+54.857%
2026-05-07	3.5500	4.4000	3.3500	4.2600	+31.077%	86	514	+27.230%
2026-05-06	3.8500	4.0000	3.2500	3.2500	-23.888%	62	439	+66.769%
2026-05-05	5.0000	5.0500	4.2700	4.2700	-17.087%	34	448	+26.932%
2026-05-04	5.3500	5.3800	4.8500	5.1500	-21.494%	31	447	+5.243%
2026-05-01	6.5600	6.5600	6.5600	6.5600	-8.252%	2	422	-17.378%
2026-04-30	6.7000	7.4800	6.7000	7.1500	-5.548%	12	422	-24.196%
2026-04-29	7.4000	7.7500	7.4000	7.5700	+5.726%	25	415	-28.402%
2026-04-28	6.0000	7.3500	6.0000	7.1600	+18.937%	26	411	-24.302%
2026-04-27	6.0000	6.2900	6.0000	6.0200	+4.878%	29	401	-9.967%
2026-04-23	5.4000	5.7400	5.2600	5.7400	-3.529%	8	395	-5.575%
2026-04-22	5.9500	5.9500	5.9500	5.9500	-12.112%	2	392	-8.908%
2026-04-21	6.1500	6.7700	6.1300	6.7700	+19.823%	84	415	-19.941%
2026-04-20	5.6700	5.6700	5.6500	5.6500	-6.146%	21	415	-4.071%
2026-04-17	6.1000	6.1000	5.9000	6.0200	-4.596%	35	414	-9.967%
2026-04-16	6.0000	6.5000	6.0000	6.3100	+0.960%	107	381	-14.105%
2026-04-15	6.3000	6.4400	6.0000	6.2500	-1.884%	23	279	-13.280%
2026-04-14	7.0000	7.0000	6.3600	6.3700	-20.075%	23	274	-14.914%
2026-04-13	8.1900	8.1900	7.9700	7.9700	-9.432%	16	275	-31.995%
2026-04-10	8.9200	8.9200	8.8000	8.8000	-21.429%	9	275	-38.409%
2026-04-06	11.2000	11.2000	11.2000	11.2000	-0.885%	28	278	-51.607%
2026-04-02	11.3000	11.3000	11.3000	11.3000	+1.345%	1	267	-52.035%
2026-04-01	11.1500	11.1500	11.1500	11.1500	-6.695%	1	267	-51.390%
2026-03-31	11.9500	11.9500	11.9500	11.9500	-10.083%	1	267	-54.644%
2026-03-30	12.0000	13.2900	11.9500	13.2900	+39.895%	26	267	-59.217%
2026-03-26	9.5000	9.5000	9.5000	9.5000	+8.945%	7	267	-42.947%
2026-03-25	8.7200	8.7200	8.7200	8.7200	-2.022%	2	267	-37.844%
2026-03-24	9.1100	9.2200	8.9000	8.9000	-1.111%	23	267	-39.101%
2026-03-23	8.2400	9.0000	8.2400	9.0000	-8.537%	11	269	-39.778%
2026-03-20	9.4100	9.8400	9.4100	9.8400	+8.132%	5	274	-44.919%
2026-03-19	9.7500	9.7500	9.1000	9.1000	+5.814%	6	272	-40.440%
2026-03-17	8.6000	8.6000	8.6000	8.6000	-3.262%	19	277	-36.977%
2026-03-13	9.0800	9.0800	8.8900	8.8900	-12.414%	14	288	-39.033%
2026-03-11	10.1500	10.1500	10.1500	10.1500	-11.816%	5	279	-46.601%
2026-03-09	12.1700	12.1900	11.5100	11.5100	+3.694%	4	279	-52.911%
2026-03-06	11.2000	11.2000	10.9000	11.1000	+4.717%	65	285	-51.171%
2026-03-05	10.6500	10.6500	10.6000	10.6000	+12.407%	2	222	-48.868%
2026-03-04	9.7500	9.7500	9.3400	9.4300	-8.000%	22	220	-42.524%
2026-03-02	10.2200	10.2500	10.2200	10.2500	0.000%	5	215	-47.122%
2026-02-27	10.4000	10.7000	10.2500	10.2500	+7.895%	157	214	-47.122%
2026-02-25	9.1700	9.5000	9.1700	9.5000	+3.712%	5	65	-42.947%
2026-02-24	9.5500	9.5500	9.1600	9.1600	-16.347%	4	65	-40.830%
2026-02-20	10.0100	10.9500	10.0100	10.9500	+6.311%	4	67	-50.502%
2026-02-19	10.2000	10.3000	10.2000	10.3000	-8.607%	2	66	-47.379%
2026-02-17	11.2700	11.2700	11.2700	11.2700	+5.822%	1	64	-51.908%
2026-02-13	11.2300	11.2300	10.6500	10.6500	-1.389%	8	64	-49.108%
2026-02-12	10.8000	10.8000	10.8000	10.8000	-4.425%	2	64	-49.815%
2026-02-11	11.1000	11.4000	11.1000	11.3000	+11.660%	10	62	-52.035%
2026-02-09	10.1200	10.1200	10.1200	10.1200	-14.671%	1	55	-46.443%
2026-02-06	12.1300	12.7200	11.8600	11.8600	-4.355%	31	54	-54.300%
2026-02-05	11.7800	12.4000	11.7800	12.4000	+18.321%	6	43	-56.290%
2026-02-04	10.4100	10.6600	10.4100	10.4800	+21.719%	6	38	-48.282%
2026-02-03	8.6100	8.6100	8.6100	8.6100	-2.048%	2	38	-37.050%
2026-01-30	8.7900	8.7900	8.7900	8.7900	+33.182%	4	40	-38.339%
2026-01-28	6.5000	6.6000	6.5000	6.6000	-7.692%	41	36	-17.879%
2026-01-27	7.1500	7.1500	7.1500	7.1500	-13.333%	2	51	-24.196%
2026-01-21	7.7500	8.2500	7.7500	8.2500	+10.294%	2	51	-34.303%
2026-01-16	7.4000	7.5200	7.3600	7.4800	-10.419%	24	49	-27.540%
2026-01-15	7.5500	8.3500	7.5500	8.3500	+3.086%	2	49	-35.090%
2026-01-14	8.1000	8.1000	8.1000	8.1000	-9.699%	2	48	-33.086%
2026-01-12	8.5000	8.9700	8.5000	8.9700	-11.799%	4	46	-39.576%
2026-01-07	10.0400	10.1700	10.0400	10.1700	+10.543%	2	42	-46.706%
2026-01-05	9.2000	9.2000	9.2000	9.2000	-21.435%	3	42	-41.087%
2025-12-29	11.7900	11.7900	11.7100	11.7100	+2.629%	40	42	-53.715%
2025-12-22	11.4100	11.4100	11.4100	11.4100	-17.498%	2	3	-52.498%
2025-12-18	13.8300	13.8300	13.8300	13.8300	0.000%	3	3	-60.810%

.dark-mode .sXNHYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXNHYx{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P40IREN Aug 21 2026 40.00 Put (IREN260821P00040000)option OPRA

IREN20260821P40
IREN Aug 21 2026 40.00 Put (IREN260821P00040000)
option OPRA