Dark

IREN20260821P39
IREN Aug 21 2026 39.00 Put (IREN260821P00039000)
option OPRA

EOD

Aug 20, 2026

0.0800-57.895%(-0.1100)920

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1900	0.2300	0.0700	0.0800	-57.895%	920	3,888	0.000%
2026-08-19	0.4400	1.0000	0.1400	0.1900	-52.500%	884	4,118	-57.895%
2026-08-18	0.2800	0.5000	0.1200	0.4000	+135.294%	856	4,099	-80.000%
2026-08-17	0.1800	0.3100	0.0900	0.1700	-52.778%	754	3,654	-52.941%
2026-08-14	0.5000	0.5000	0.2700	0.3600	-20.000%	1,290	3,420	-77.778%
2026-08-13	0.3900	0.5400	0.1900	0.4500	-35.714%	1,351	3,167	-82.222%
2026-08-12	0.7900	1.1400	0.6600	0.7000	-66.184%	1,274	3,890	-88.571%
2026-08-11	2.2100	2.3000	1.8400	2.0700	-23.897%	205	3,187	-96.135%
2026-08-10	2.0900	2.8000	2.0900	2.7200	+24.771%	191	3,211	-97.059%
2026-08-07	3.2100	4.0000	2.1500	2.1800	-38.592%	232	3,229	-96.330%
2026-08-06	4.4500	4.4500	3.0100	3.5500	+8.896%	109	3,209	-97.746%
2026-08-05	3.6500	3.7000	3.1200	3.2600	-1.807%	459	3,161	-97.546%
2026-08-04	3.4400	3.5700	3.1000	3.3200	-14.433%	68	3,029	-97.590%
2026-08-03	4.6000	4.6000	3.7000	3.8800	-28.938%	487	3,024	-97.938%
2026-07-31	4.1800	6.0000	4.1800	5.4600	+9.200%	9	3,075	-98.535%
2026-07-30	6.8500	6.8500	5.0000	5.0000	-53.917%	178	3,078	-98.400%
2026-07-29	8.1500	10.8500	8.1500	10.8500	+43.140%	153	3,165	-99.263%
2026-07-28	7.4200	8.4500	7.4200	7.5800	+13.134%	125	3,162	-98.945%
2026-07-27	5.5700	7.0200	5.5700	6.7000	+19.643%	1,074	3,210	-98.806%
2026-07-24	5.4000	5.6000	5.0000	5.6000	+13.131%	20	3,690	-98.571%
2026-07-23	5.2000	5.2000	4.4000	4.9500	0.000%	19	3,698	-98.384%
2026-07-22	4.7500	4.9500	4.1500	4.9500	-3.883%	112	3,694	-98.384%
2026-07-21	5.3000	5.5000	4.7500	5.1500	-9.331%	2,253	3,692	-98.447%
2026-07-20	6.4500	6.5500	5.3700	5.6800	-36.251%	63	2,667	-98.592%
2026-07-17	8.8000	9.4900	8.0700	8.9100	+9.864%	82	2,648	-99.102%
2026-07-16	6.7500	8.1100	6.7500	8.1100	+44.821%	74	2,604	-99.014%
2026-07-15	5.6200	6.1500	5.5000	5.6000	-11.532%	73	2,618	-98.571%
2026-07-14	5.9500	7.0200	5.9500	6.3300	+2.927%	1,069	2,589	-98.736%
2026-07-13	5.7200	6.4500	5.1200	6.1500	+16.477%	135	2,150	-98.699%
2026-07-10	5.0000	5.6600	4.9600	5.2800	+0.571%	33	2,105	-98.485%
2026-07-09	4.9000	5.2500	4.7800	5.2500	+0.962%	101	2,098	-98.476%
2026-07-08	5.8900	5.9500	5.2000	5.2000	-8.772%	24	2,030	-98.462%
2026-07-07	5.5500	6.2900	5.5000	5.7000	+11.328%	27	2,022	-98.596%
2026-07-06	5.5000	5.6600	4.8000	5.1200	-26.857%	132	2,018	-98.438%
2026-07-02	5.3000	7.2800	5.1500	7.0000	+42.857%	420	1,627	-98.857%
2026-07-01	4.9400	5.3600	4.5400	4.9000	+16.667%	178	1,627	-98.367%
2026-06-30	4.3800	4.4600	3.9800	4.2000	+2.190%	214	1,508	-98.095%
2026-06-29	4.3800	4.3800	3.9500	4.1100	-0.964%	17	1,434	-98.054%
2026-06-26	3.9000	4.3000	3.8000	4.1500	+6.410%	20	1,425	-98.072%
2026-06-25	3.5900	3.9600	3.5500	3.9000	+4.839%	720	1,422	-97.949%
2026-06-24	3.1100	3.7500	2.8500	3.7200	+53.719%	22	770	-97.849%
2026-06-23	2.5000	2.6300	2.4200	2.4200	+10.000%	48	760	-96.694%
2026-06-22	2.0700	2.3300	2.0700	2.2000	-4.762%	17	747	-96.364%
2026-06-18	2.1400	2.3100	2.0600	2.3100	+7.442%	5	736	-96.537%
2026-06-15	2.1600	2.1600	2.1500	2.1500	-17.308%	6	736	-96.279%
2026-06-12	2.6000	2.6000	2.6000	2.6000	-39.394%	1	735	-96.923%
2026-06-10	3.5500	4.2900	3.5500	4.2900	+40.656%	5	735	-98.135%
2026-06-08	3.0500	3.0500	3.0500	3.0500	-29.234%	2	735	-97.377%
2026-06-05	3.0000	4.5000	3.0000	4.3100	+56.727%	56	735	-98.144%
2026-06-04	2.7500	2.7500	2.7500	2.7500	+18.534%	1	718	-97.091%
2026-06-03	2.3100	2.3200	2.3100	2.3200	-4.918%	4	717	-96.552%
2026-06-01	2.2400	2.5000	2.2400	2.4400	-12.857%	306	715	-96.721%
2026-05-29	2.5000	2.8000	2.5000	2.8000	+12.000%	4	552	-97.143%
2026-05-28	2.6000	2.6000	2.3600	2.5000	+0.806%	3	548	-96.800%
2026-05-27	2.7700	2.7700	2.4600	2.4800	-22.257%	203	548	-96.774%
2026-05-22	3.1900	3.1900	3.1900	3.1900	-0.313%	2	348	-97.492%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-25.581%	2	350	-97.500%
2026-05-20	4.4500	4.4500	4.3000	4.3000	-17.308%	9	350	-98.140%
2026-05-19	5.0000	5.2000	5.0000	5.2000	+15.556%	4	350	-98.462%
2026-05-18	4.2000	4.5000	4.2000	4.5000	+18.421%	11	350	-98.222%
2026-05-15	3.8000	3.8000	3.8000	3.8000	+24.590%	1	350	-97.895%
2026-05-14	3.0500	3.0500	3.0500	3.0500	-17.790%	1	341	-97.377%
2026-05-13	3.7100	3.7100	3.7100	3.7100	+4.802%	2	339	-97.844%
2026-05-11	3.5400	3.5400	3.5400	3.5400	+12.025%	1	339	-97.740%
2026-05-06	3.4100	3.4100	3.1600	3.1600	-26.340%	24	340	-97.468%
2026-05-05	4.2900	4.2900	4.2900	4.2900	-15.050%	3	341	-98.135%
2026-05-04	5.0500	5.0500	5.0500	5.0500	-27.857%	1	344	-98.416%
2026-04-30	6.7000	7.0000	6.7000	7.0000	-3.448%	3	344	-98.857%
2026-04-29	7.2000	7.2500	7.1000	7.2500	+30.631%	41	347	-98.897%
2026-04-27	5.5500	5.5500	5.5500	5.5500	+11.000%	2	306	-98.559%
2026-04-23	4.9300	5.0000	4.9300	5.0000	-9.420%	3	304	-98.400%
2026-04-21	5.5200	5.5200	5.5200	5.5200	-2.301%	3	301	-98.551%
2026-04-17	5.6500	5.6500	5.6500	5.6500	-5.833%	3	300	-98.584%
2026-04-16	5.9500	6.2900	5.9500	6.0000	+3.093%	9	302	-98.667%
2026-04-15	5.8200	5.8200	5.8200	5.8200	-4.119%	3	305	-98.625%
2026-04-14	6.3000	6.3000	6.0700	6.0700	-24.125%	17	306	-98.682%
2026-04-10	8.9200	8.9200	8.0000	8.0000	-25.581%	2	313	-99.000%
2026-04-07	10.7500	10.7500	10.7500	10.7500	-0.463%	3	314	-99.256%
2026-04-02	10.8000	10.8000	10.8000	10.8000	-6.977%	1	318	-99.259%
2026-03-30	11.3500	11.6100	11.2500	11.6100	+10.047%	11	318	-99.311%
2026-03-27	10.5500	10.5500	10.5500	10.5500	+8.988%	2	308	-99.242%
2026-03-26	9.0500	9.7800	9.0500	9.6800	+18.049%	87	308	-99.174%
2026-03-25	8.2000	8.2000	8.2000	8.2000	-0.606%	2	303	-99.024%
2026-03-24	8.1500	8.2500	8.1500	8.2500	-1.198%	45	305	-99.030%
2026-03-23	8.4500	8.4500	8.3500	8.3500	-1.765%	13	260	-99.042%
2026-03-18	8.5000	8.5000	8.5000	8.5000	+4.938%	1	258	-99.059%
2026-03-17	8.0000	8.1000	8.0000	8.1000	-26.027%	9	257	-99.012%
2026-03-06	10.8000	11.0000	10.3000	10.9500	+8.955%	89	252	-99.269%
2026-03-05	10.1000	10.1500	10.0500	10.0500	+4.470%	48	237	-99.204%
2026-03-04	9.6200	9.6200	9.6200	9.6200	-10.093%	1	237	-99.168%
2026-03-03	10.7000	10.7000	10.7000	10.7000	+6.680%	20	237	-99.252%
2026-02-27	10.0800	10.0800	10.0300	10.0300	+17.585%	3	219	-99.202%
2026-02-25	8.5300	8.5300	8.5300	8.5300	-5.011%	1	218	-99.062%
2026-02-24	8.9800	8.9800	8.9800	8.9800	-11.874%	1	218	-99.109%
2026-02-20	10.1900	10.1900	10.1900	10.1900	+6.367%	10	218	-99.215%
2026-02-18	10.3400	10.3400	9.3700	9.5800	-8.061%	103	228	-99.165%
2026-02-17	10.4200	10.4200	10.4200	10.4200	+0.969%	1	172	-99.232%
2026-02-06	11.6200	11.9500	10.3200	10.3200	-8.592%	22	172	-99.225%
2026-02-05	11.0000	11.2900	11.0000	11.2900	+41.834%	11	182	-99.291%
2026-02-02	7.9600	7.9600	7.9600	7.9600	+17.926%	1	171	-98.995%
2026-01-28	6.7500	6.7500	6.7500	6.7500	-8.163%	1	171	-98.815%
2026-01-21	7.3500	7.3500	7.3500	7.3500	+5.452%	100	171	-98.912%
2026-01-20	6.9700	6.9700	6.9700	6.9700	-23.238%	69	71	-98.852%
2026-01-12	9.0800	9.0800	9.0800	9.0800	-4.622%	1	4	-99.119%
2026-01-08	9.5200	9.5200	9.5200	9.5200	+9.300%	3	3	-99.160%
2026-01-05	8.7100	8.7100	8.7100	8.7100	-19.501%	1	1	-99.082%
2025-12-26	10.8200	10.8200	10.8200	10.8200	0.000%	1	1	-99.261%

.dark-mode .xdt2QH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdt2QH{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P39IREN Aug 21 2026 39.00 Put (IREN260821P00039000)option OPRA

IREN20260821P39
IREN Aug 21 2026 39.00 Put (IREN260821P00039000)
option OPRA