Dark

IREN20260821P38
IREN Aug 21 2026 38.00 Put (IREN260821P00038000)
option OPRA

EOD

Aug 20, 2026

0.0300-72.727%(-0.0800)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.0300	0.0300	-72.727%	220	4,123	0.000%
2026-08-19	0.2900	0.6200	0.0900	0.1100	-57.692%	922	4,151	-72.727%
2026-08-18	0.2000	0.3200	0.0800	0.2600	+136.364%	812	3,967	-88.462%
2026-08-17	0.1200	0.2100	0.0600	0.1100	-54.167%	728	3,608	-72.727%
2026-08-14	0.2600	0.3100	0.1800	0.2400	-31.429%	793	3,584	-87.500%
2026-08-13	0.3000	0.3900	0.1400	0.3500	-32.692%	821	3,418	-91.429%
2026-08-12	0.7900	0.9600	0.4900	0.5200	-67.500%	1,153	3,343	-94.231%
2026-08-11	1.7600	1.8400	1.4500	1.6000	-30.435%	307	3,139	-98.125%
2026-08-10	1.8700	2.3000	1.7800	2.3000	+27.778%	254	3,059	-98.696%
2026-08-07	2.6100	3.3000	1.8000	1.8000	-44.615%	178	2,983	-98.333%
2026-08-06	3.5000	3.5000	2.4500	3.2500	0.000%	99	2,984	-99.077%
2026-08-05	2.8600	3.2500	2.5600	3.2500	+6.557%	100	2,984	-99.077%
2026-08-04	3.0000	3.1900	2.6400	3.0500	-7.576%	150	2,955	-99.016%
2026-08-03	4.0500	4.0500	3.2800	3.3000	-30.818%	93	2,968	-99.091%
2026-07-31	3.7800	5.6000	3.7800	4.7700	-2.653%	36	2,962	-99.371%
2026-07-30	7.7500	7.7500	4.6900	4.9000	-50.803%	115	2,971	-99.388%
2026-07-29	7.0400	9.9600	7.0400	9.9600	+43.309%	99	3,009	-99.699%
2026-07-28	7.2200	7.7500	6.4800	6.9500	+13.008%	46	3,030	-99.568%
2026-07-27	5.6000	6.5100	4.9000	6.1500	+11.011%	56	3,029	-99.512%
2026-07-24	5.0000	5.6300	4.6300	5.5400	+27.945%	301	3,014	-99.458%
2026-07-23	4.8300	4.8300	3.9500	4.3300	0.000%	57	2,925	-99.307%
2026-07-22	4.7000	4.7000	3.8500	4.3300	-13.400%	105	2,906	-99.307%
2026-07-21	4.7900	5.0000	4.3800	5.0000	-2.913%	54	2,911	-99.400%
2026-07-20	6.5400	6.5400	4.9300	5.1500	-36.025%	191	2,892	-99.417%
2026-07-17	7.9000	8.7300	7.5900	8.0500	+12.903%	557	2,813	-99.627%
2026-07-16	6.5500	7.3500	6.4900	7.1300	+26.195%	62	2,542	-99.579%
2026-07-15	5.4400	5.7300	5.0000	5.6500	-1.568%	91	2,541	-99.469%
2026-07-14	5.0000	6.4000	5.0000	5.7400	0.000%	303	2,538	-99.477%
2026-07-13	5.1000	5.8800	4.4700	5.7400	+22.128%	75	2,579	-99.477%
2026-07-10	4.7800	5.2000	4.5000	4.7000	+0.642%	480	2,557	-99.362%
2026-07-09	4.2400	4.6700	4.2300	4.6700	-5.081%	107	2,351	-99.358%
2026-07-08	5.1700	5.4500	4.9200	4.9200	-13.986%	142	2,301	-99.390%
2026-07-07	5.0800	5.8500	5.0800	5.7200	+20.421%	41	2,288	-99.476%
2026-07-06	5.2600	5.2600	4.4000	4.7500	-26.923%	139	2,273	-99.368%
2026-07-02	4.4000	6.7200	4.4000	6.5000	+44.444%	2,264	885	-99.538%
2026-07-01	4.3700	4.7300	4.1000	4.5000	+18.421%	430	885	-99.333%
2026-06-30	4.0000	4.0100	3.6500	3.8000	0.000%	92	504	-99.211%
2026-06-29	3.3700	4.2500	3.3700	3.8000	-3.797%	58	458	-99.211%
2026-06-26	3.8900	4.0000	3.4000	3.9500	+11.898%	49	433	-99.241%
2026-06-25	3.5000	3.5700	3.1600	3.5300	+3.216%	280	409	-99.150%
2026-06-24	2.6800	3.4200	2.6800	3.4200	+54.751%	19	311	-99.123%
2026-06-23	2.5300	2.5300	2.2100	2.2100	+5.238%	23	295	-98.643%
2026-06-22	1.8200	2.1000	1.8200	2.1000	+2.941%	21	282	-98.571%
2026-06-18	2.0400	2.0400	2.0400	2.0400	+3.553%	1	264	-98.529%
2026-06-17	1.9700	1.9700	1.9700	1.9700	+4.233%	5	264	-98.477%
2026-06-16	2.0000	2.0000	1.8500	1.8900	-1.047%	13	264	-98.413%
2026-06-15	1.9500	1.9800	1.8100	1.9100	-39.365%	15	261	-98.429%
2026-06-11	3.5200	3.5200	3.1500	3.1500	-19.847%	48	258	-99.048%
2026-06-10	3.6300	3.9300	3.6300	3.9300	+19.091%	5	248	-99.237%
2026-06-09	2.7800	3.3000	2.7800	3.3000	+11.111%	2	248	-99.091%
2026-06-08	3.1800	3.1800	2.9700	2.9700	-23.846%	2	246	-98.990%
2026-06-05	3.1700	4.0000	3.1700	3.9000	+65.957%	12	245	-99.231%
2026-06-04	2.4400	2.4800	2.2300	2.3500	+11.374%	6	247	-98.723%
2026-06-03	1.9500	2.1100	1.9500	2.1100	+1.442%	5	248	-98.578%
2026-06-02	2.0800	2.0800	2.0800	2.0800	-6.726%	1	250	-98.558%
2026-06-01	2.2500	2.3700	2.1600	2.2300	-16.791%	54	250	-98.655%
2026-05-29	2.4500	2.6800	2.3600	2.6800	+28.846%	5	242	-98.881%
2026-05-28	2.0800	2.0800	2.0800	2.0800	-12.605%	3	238	-98.558%
2026-05-26	2.7000	2.7000	2.3800	2.3800	-17.647%	3	238	-98.739%
2026-05-22	3.0100	3.0100	2.8500	2.8900	-14.243%	6	237	-98.962%
2026-05-21	3.3700	3.3700	3.3700	3.3700	-15.539%	1	232	-99.110%
2026-05-20	4.3100	4.3100	3.9900	3.9900	-10.337%	7	232	-99.248%
2026-05-19	4.4500	4.4500	4.4500	4.4500	+5.952%	5	222	-99.326%
2026-05-18	4.2500	4.2500	4.2000	4.2000	+39.535%	5	222	-99.286%
2026-05-14	2.9500	3.3300	2.9300	3.0100	-11.471%	9	222	-99.003%
2026-05-13	3.5000	3.5500	3.4000	3.4000	+11.475%	30	227	-99.118%
2026-05-11	3.2200	3.2200	3.0000	3.0500	-8.408%	10	227	-99.016%
2026-05-07	3.3600	3.3700	3.3100	3.3300	-26.000%	25	218	-99.099%
2026-05-04	4.4800	4.5000	4.4800	4.5000	-22.813%	11	220	-99.333%
2026-04-30	5.9900	5.9900	5.8300	5.8300	-10.992%	2	230	-99.485%
2026-04-29	6.5500	6.5500	6.5500	6.5500	+7.201%	116	228	-99.542%
2026-04-28	6.2500	6.3500	6.0500	6.1100	+15.283%	16	127	-99.509%
2026-04-27	5.3000	5.3000	5.3000	5.3000	+16.484%	1	134	-99.434%
2026-04-24	4.5500	4.5500	4.5500	4.5500	-11.479%	9	133	-99.341%
2026-04-17	5.1400	5.1400	5.1400	5.1400	-11.379%	10	133	-99.416%
2026-04-16	5.5000	5.8000	5.5000	5.8000	+11.538%	7	138	-99.483%
2026-04-15	5.4200	5.4200	5.2000	5.2000	-9.565%	11	136	-99.423%
2026-04-14	5.8100	5.8100	5.7500	5.7500	-18.208%	2	137	-99.478%
2026-04-13	7.0900	7.1300	7.0000	7.0300	-11.013%	14	138	-99.573%
2026-04-10	7.7700	8.0000	7.5500	7.9000	-7.386%	12	137	-99.620%
2026-04-09	8.9000	9.3000	8.5300	8.5300	-1.615%	27	139	-99.648%
2026-04-08	8.5000	8.6700	8.5000	8.6700	-10.155%	3	138	-99.654%
2026-04-07	10.1300	10.2000	9.6500	9.6500	+1.579%	111	138	-99.689%
2026-04-06	9.7000	9.9000	9.5000	9.5000	-7.767%	111	137	-99.684%
2026-04-02	11.5000	11.5000	10.1000	10.3000	+4.569%	107	120	-99.709%
2026-04-01	9.8500	9.8500	9.8500	9.8500	-13.445%	1	120	-99.695%
2026-03-31	11.3800	11.3800	11.3800	11.3800	+9.318%	1	119	-99.736%
2026-03-30	10.4100	10.4100	10.4100	10.4100	+16.966%	1	119	-99.712%
2026-03-26	8.4000	9.1000	8.4000	8.9000	+12.944%	60	118	-99.663%
2026-03-25	7.7000	7.8800	7.7000	7.8800	+0.767%	11	118	-99.619%
2026-03-23	7.8500	7.8500	7.8200	7.8200	-5.212%	10	119	-99.616%
2026-03-20	8.2500	8.2500	8.2500	8.2500	+7.562%	21	124	-99.636%
2026-03-17	7.6700	7.6700	7.6700	7.6700	+2.540%	1	124	-99.609%
2026-03-16	7.8000	7.8000	7.4800	7.4800	-22.326%	3	123	-99.599%
2026-03-10	9.6300	9.6300	9.6300	9.6300	-1.735%	4	124	-99.688%
2026-03-06	9.7000	9.8500	9.7000	9.8000	+11.364%	49	127	-99.694%
2026-03-04	8.8000	8.8000	8.8000	8.8000	-13.300%	4	83	-99.659%
2026-03-03	10.1500	10.1500	10.1500	10.1500	+11.538%	4	83	-99.704%
2026-03-02	8.9800	9.1000	8.9800	9.1000	-3.499%	4	83	-99.670%
2026-02-27	9.4300	9.4300	9.4300	9.4300	+0.106%	1	80	-99.682%
2026-02-23	9.4200	9.4200	9.4200	9.4200	-2.887%	1	79	-99.682%
2026-02-17	9.7000	9.7000	9.7000	9.7000	-4.245%	1	78	-99.691%
2026-02-11	10.1300	10.1300	10.1300	10.1300	+14.077%	10	78	-99.704%
2026-02-10	8.8800	8.8800	8.8800	8.8800	+3.256%	10	88	-99.662%
2026-02-09	9.1200	9.1200	8.6000	8.6000	-13.131%	11	78	-99.651%
2026-02-06	11.0900	11.1700	9.9000	9.9000	-8.163%	98	85	-99.697%
2026-02-05	9.8100	10.7800	9.8100	10.7800	+9.888%	30	55	-99.722%
2026-02-04	9.8100	9.8100	9.8100	9.8100	+24.020%	5	35	-99.694%
2026-02-02	7.9100	7.9100	7.9100	7.9100	+4.354%	1	30	-99.621%
2026-01-30	7.5000	7.5800	7.5000	7.5800	+6.761%	5	31	-99.604%
2026-01-22	7.1000	7.1000	7.1000	7.1000	-11.250%	25	27	-99.577%
2026-01-05	8.0000	8.0000	8.0000	8.0000	-26.471%	1	1	-99.625%
2025-12-29	10.8800	10.8800	10.8800	10.8800	0.000%	1	1	-99.724%

.dark-mode .BrQWBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrQWBM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P38IREN Aug 21 2026 38.00 Put (IREN260821P00038000)option OPRA

IREN20260821P38
IREN Aug 21 2026 38.00 Put (IREN260821P00038000)
option OPRA