Dark

IREN20260821P37
IREN Aug 21 2026 37.00 Put (IREN260821P00037000)
option OPRA

EOD

Aug 20, 2026

0.0200-71.429%(-0.0500)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0700	0.0200	0.0200	-71.429%	192	4,879	0.000%
2026-08-19	0.1800	0.3600	0.0500	0.0700	-46.154%	525	5,022	-71.429%
2026-08-18	0.1200	0.1800	0.0700	0.1300	+62.500%	869	5,055	-84.615%
2026-08-17	0.1000	0.1300	0.0400	0.0800	-50.000%	449	5,340	-75.000%
2026-08-14	0.1800	0.2200	0.1000	0.1600	-38.462%	447	5,368	-87.500%
2026-08-13	0.2100	0.2700	0.1100	0.2600	-31.579%	462	5,182	-92.308%
2026-08-12	0.6700	0.6700	0.3500	0.3800	-68.852%	846	5,237	-94.737%
2026-08-11	1.4900	1.4900	1.1200	1.2200	-32.222%	428	5,378	-98.361%
2026-08-10	1.4800	1.8600	1.3700	1.8000	+24.138%	467	5,290	-98.889%
2026-08-07	2.1000	2.8600	1.4500	1.4500	-46.296%	122	4,987	-98.621%
2026-08-06	3.6000	3.6000	2.0500	2.7000	+2.273%	137	4,931	-99.259%
2026-08-05	2.3200	2.6400	2.2500	2.6400	+6.024%	104	4,927	-99.242%
2026-08-04	2.6800	2.7500	2.3000	2.4900	-15.878%	5,902	4,896	-99.197%
2026-08-03	3.5000	3.6000	2.7800	2.9600	-31.002%	318	3,118	-99.324%
2026-07-31	3.2400	5.0900	3.2400	4.2900	+10.000%	281	3,294	-99.534%
2026-07-30	7.0100	7.1000	3.9000	3.9000	-57.838%	474	3,356	-99.487%
2026-07-29	7.3500	9.2700	7.0100	9.2500	+42.089%	180	3,168	-99.784%
2026-07-28	6.0300	7.0300	5.9200	6.5100	+22.830%	46	3,196	-99.693%
2026-07-27	4.6500	5.8200	4.6500	5.3000	+4.950%	21	3,204	-99.623%
2026-07-24	4.5200	5.0500	4.4400	5.0500	+22.573%	88	3,200	-99.604%
2026-07-23	3.7500	4.1600	3.6000	4.1200	+1.478%	1,061	3,156	-99.515%
2026-07-22	4.2500	4.5500	3.4500	4.0600	-4.471%	155	2,561	-99.507%
2026-07-21	4.5300	4.5300	3.9000	4.2500	-11.458%	168	2,583	-99.529%
2026-07-20	5.6000	5.6000	4.4800	4.8000	-37.662%	257	2,530	-99.583%
2026-07-17	7.2700	7.8000	6.7000	7.7000	+14.583%	377	2,298	-99.740%
2026-07-16	5.7500	6.7900	5.4500	6.7200	+30.994%	260	2,031	-99.702%
2026-07-15	4.7500	5.1300	4.4900	5.1300	-0.965%	52	1,872	-99.610%
2026-07-14	4.6600	5.9000	4.6600	5.1800	+0.583%	183	1,833	-99.614%
2026-07-13	4.1100	5.2700	4.1100	5.1500	+20.609%	37	1,727	-99.612%
2026-07-10	4.5100	4.7300	4.0700	4.2700	-0.698%	27	1,721	-99.532%
2026-07-09	3.8000	4.3000	3.7200	4.3000	+2.381%	200	1,712	-99.535%
2026-07-08	4.5600	4.9500	4.2000	4.2000	-16.000%	69	1,561	-99.524%
2026-07-07	4.6600	5.5500	4.6600	5.0000	+15.207%	53	1,501	-99.600%
2026-07-06	4.3400	4.5000	4.0500	4.3400	-27.667%	52	1,491	-99.539%
2026-07-02	4.3000	6.2000	4.2500	6.0000	+46.341%	593	1,264	-99.667%
2026-07-01	4.1500	4.4500	3.7000	4.1000	+18.841%	1,659	1,264	-99.512%
2026-06-30	3.7000	3.7300	3.2000	3.4500	+3.916%	24	527	-99.420%
2026-06-29	3.7000	3.7500	3.2500	3.3200	-4.046%	20	522	-99.398%
2026-06-26	3.3700	3.5400	3.0500	3.4600	+7.453%	113	504	-99.422%
2026-06-25	3.1600	3.2700	2.8000	3.2200	+6.271%	25	445	-99.379%
2026-06-24	2.1700	3.1200	2.1700	3.0300	+45.673%	15	433	-99.340%
2026-06-23	2.1900	2.1900	1.9800	2.0800	+9.474%	33	427	-99.038%
2026-06-22	1.6700	1.9000	1.6700	1.9000	-1.042%	8	398	-98.947%
2026-06-18	1.7800	1.9200	1.7800	1.9200	+9.091%	30	403	-98.958%
2026-06-16	1.8500	1.8500	1.7600	1.7600	+1.149%	4	403	-98.864%
2026-06-15	1.8700	1.9400	1.6800	1.7400	-20.909%	23	405	-98.851%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-38.889%	1	386	-99.091%
2026-06-10	3.1500	3.6000	3.1500	3.6000	+12.853%	9	385	-99.444%
2026-06-09	3.1000	3.1900	3.1000	3.1900	+28.629%	2	380	-99.373%
2026-06-08	2.7500	2.7500	2.4800	2.4800	-31.492%	7	379	-99.194%
2026-06-05	2.6600	3.6200	2.6600	3.6200	+57.391%	18	379	-99.448%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+31.429%	2	370	-99.130%
2026-06-03	1.3000	1.7500	1.3000	1.7500	-16.667%	4	368	-98.857%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-5.830%	2	366	-99.048%
2026-05-29	2.2200	2.3000	2.2200	2.2300	+11.500%	6	364	-99.103%
2026-05-28	2.0200	2.0200	2.0000	2.0000	-3.382%	25	366	-99.000%
2026-05-27	2.0700	2.0700	2.0700	2.0700	-11.538%	1	352	-99.034%
2026-05-26	2.4000	2.4000	2.3400	2.3400	-13.333%	4	352	-99.145%
2026-05-22	2.7600	2.7600	2.5300	2.7000	+3.846%	7	352	-99.259%
2026-05-21	2.9000	2.9000	2.6000	2.6000	-24.198%	129	348	-99.231%
2026-05-20	3.5000	3.5000	3.4300	3.4300	-16.341%	15	348	-99.417%
2026-05-19	4.5000	4.5300	4.0200	4.1000	+5.943%	65	257	-99.512%
2026-05-18	3.5500	3.8700	3.5500	3.8700	+18.712%	5	257	-99.483%
2026-05-15	3.0800	3.2600	3.0800	3.2600	+23.485%	25	257	-99.387%
2026-05-14	2.8400	2.9000	2.6400	2.6400	-14.839%	10	240	-99.242%
2026-05-13	3.2000	3.3000	3.1000	3.1000	0.000%	43	246	-99.355%
2026-05-12	3.4000	3.4000	3.1000	3.1000	-6.061%	36	246	-99.355%
2026-05-11	2.9000	3.3000	2.9000	3.3000	+10.368%	60	246	-99.394%
2026-05-07	2.7200	3.0900	2.7200	2.9900	+3.103%	26	187	-99.331%
2026-05-06	3.1000	3.1000	2.9000	2.9000	-28.395%	15	185	-99.310%
2026-05-05	4.0800	4.0800	4.0500	4.0500	-9.598%	2	190	-99.506%
2026-05-04	4.4800	4.4800	4.4800	4.4800	-21.404%	2	188	-99.554%
2026-04-30	5.9000	5.9000	5.7000	5.7000	-3.390%	30	186	-99.649%
2026-04-28	5.8500	5.9000	5.8500	5.9000	+40.476%	2	186	-99.661%
2026-04-24	4.1700	4.2000	4.1700	4.2000	-1.869%	4	185	-99.524%
2026-04-23	4.2500	4.2800	4.2500	4.2800	-11.934%	3	181	-99.533%
2026-04-16	5.2000	5.3000	4.8600	4.8600	-2.800%	6	180	-99.588%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-3.475%	10	177	-99.600%
2026-04-14	5.5000	5.5000	5.1200	5.1800	-21.515%	7	171	-99.614%
2026-04-13	7.4300	7.4400	6.4900	6.6000	-10.811%	13	172	-99.697%
2026-04-10	7.4000	7.4000	7.4000	7.4000	-6.566%	1	173	-99.730%
2026-04-08	7.9200	7.9200	7.9200	7.9200	-13.443%	2	173	-99.747%
2026-04-06	9.2900	9.2900	9.1500	9.1500	-4.687%	9	171	-99.781%
2026-04-02	9.5500	9.6000	9.5500	9.6000	+3.784%	2	179	-99.792%
2026-04-01	9.2500	9.2500	9.2500	9.2500	-10.194%	1	179	-99.784%
2026-03-31	10.3200	10.3200	10.3000	10.3000	-5.764%	3	179	-99.806%
2026-03-30	9.7700	10.9300	9.7700	10.9300	+15.053%	10	179	-99.817%
2026-03-27	8.7000	9.5000	8.7000	9.5000	+14.873%	13	174	-99.789%
2026-03-26	8.2700	8.2700	8.2700	8.2700	+12.824%	1	170	-99.758%
2026-03-23	6.6900	7.3500	6.6000	7.3300	+1.806%	35	170	-99.727%
2026-03-17	7.2000	7.2000	7.2000	7.2000	-13.462%	5	156	-99.722%
2026-03-11	8.3200	8.3200	8.3200	8.3200	-9.071%	1	151	-99.760%
2026-03-09	9.1500	9.1500	9.1500	9.1500	-10.470%	1	150	-99.781%
2026-03-06	9.2500	10.2200	9.2000	10.2200	+27.273%	10	149	-99.804%
2026-03-04	8.0300	8.0300	8.0300	8.0300	-5.083%	1	143	-99.751%
2026-03-02	8.4600	8.4600	8.4600	8.4600	-5.475%	4	143	-99.764%
2026-02-27	8.3500	8.9500	8.3500	8.9500	-7.061%	155	143	-99.777%
2026-02-12	9.6300	9.6300	9.6300	9.6300	+13.830%	1	14	-99.792%
2026-02-10	8.4600	8.4600	8.4600	8.4600	+4.316%	1	14	-99.764%
2026-02-09	8.1100	8.1100	8.1100	8.1100	-23.201%	10	13	-99.753%
2026-02-06	10.5900	10.5900	10.5600	10.5600	-2.403%	9	3	-99.811%
2026-02-05	10.8200	10.8200	10.8200	10.8200	+61.493%	1	12	-99.815%
2026-01-26	6.7000	6.7000	6.7000	6.7000	-16.250%	1	11	-99.701%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-6.977%	10	10	-99.750%
2026-01-06	8.6000	8.6000	8.6000	8.6000	-4.444%	10	10	-99.767%
2026-01-02	9.1100	9.1100	9.0000	9.0000	-5.561%	5	5	-99.778%
2025-12-23	9.5300	9.5300	9.5300	9.5300	-20.913%	2	5	-99.790%
2025-12-18	12.0500	12.0500	12.0500	12.0500	0.000%	3	3	-99.834%

.dark-mode .ltxG1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltxG1Y{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P37IREN Aug 21 2026 37.00 Put (IREN260821P00037000)option OPRA

IREN20260821P37
IREN Aug 21 2026 37.00 Put (IREN260821P00037000)
option OPRA