Dark

IREN20260821P36
IREN Aug 21 2026 36.00 Put (IREN260821P00036000)
option OPRA

EOD

Aug 20, 2026

0.0100-92.308%(-0.1200)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0700	0.0100	0.0100	-92.308%	304	3,697	0.000%
2026-08-19	0.1100	0.2500	0.0300	0.1300	+30.000%	228	3,722	-92.308%
2026-08-18	0.0800	0.1200	0.0400	0.1000	+100.000%	75	3,690	-90.000%
2026-08-17	0.0800	0.1000	0.0300	0.0500	-58.333%	163	3,671	-80.000%
2026-08-14	0.1700	0.1800	0.0700	0.1200	-36.842%	156	3,737	-91.667%
2026-08-13	0.1700	0.2100	0.0700	0.1900	-32.143%	286	3,768	-94.737%
2026-08-12	0.4200	0.4900	0.2600	0.2800	-70.526%	930	3,799	-96.429%
2026-08-11	1.0000	1.1100	0.8400	0.9500	-33.566%	379	4,058	-98.947%
2026-08-10	1.1300	1.4800	1.0500	1.4300	+24.348%	372	4,099	-99.301%
2026-08-07	1.7000	2.3000	1.1500	1.1500	-49.115%	506	4,066	-99.130%
2026-08-06	2.7200	2.8500	1.7000	2.2600	+5.116%	217	4,126	-99.558%
2026-08-05	2.1100	2.2100	1.8800	2.1500	+1.896%	186	4,202	-99.535%
2026-08-04	2.6300	2.6300	1.9900	2.1100	-17.899%	321	4,113	-99.526%
2026-08-03	3.3500	3.3500	2.4000	2.5700	-32.368%	1,253	4,052	-99.611%
2026-07-31	2.7200	4.5100	2.4900	3.8000	+2.703%	139	4,687	-99.737%
2026-07-30	6.3400	6.3400	3.6500	3.7000	-56.057%	99	4,637	-99.730%
2026-07-29	6.1000	8.4200	6.1000	8.4200	+41.275%	197	4,663	-99.881%
2026-07-28	5.5000	6.1500	5.4700	5.9600	+26.539%	80	4,791	-99.832%
2026-07-27	4.2900	5.1700	4.1700	4.7100	+2.838%	323	4,779	-99.788%
2026-07-24	3.7500	4.5800	3.7000	4.5800	+29.014%	146	4,659	-99.782%
2026-07-23	3.4500	3.7500	3.2000	3.5500	-2.740%	1,716	4,590	-99.718%
2026-07-22	3.6000	3.7200	3.1500	3.6500	-9.653%	71	3,492	-99.726%
2026-07-21	3.9700	4.1100	3.6000	4.0400	-3.810%	87	3,481	-99.752%
2026-07-20	5.3300	5.3300	4.0900	4.2000	-39.130%	64	3,496	-99.762%
2026-07-17	7.0000	7.3200	6.3000	6.9000	+11.290%	445	3,475	-99.855%
2026-07-16	5.0000	6.2500	5.0000	6.2000	+30.526%	378	3,200	-99.839%
2026-07-15	4.5000	4.7900	4.0400	4.7500	0.000%	32	2,998	-99.789%
2026-07-14	4.8000	5.1000	4.7000	4.7500	+0.849%	214	2,990	-99.789%
2026-07-13	3.6800	4.8200	3.6800	4.7100	+20.769%	48	2,949	-99.788%
2026-07-10	4.0500	4.2000	3.6700	3.9000	0.000%	456	2,942	-99.744%
2026-07-09	3.5000	3.9000	3.5000	3.9000	-2.500%	36	2,614	-99.744%
2026-07-08	4.1000	4.4200	4.0000	4.0000	-12.281%	72	2,610	-99.750%
2026-07-07	4.3900	4.8500	4.2500	4.5600	+17.829%	85	2,552	-99.781%
2026-07-06	3.8800	4.0000	3.6500	3.8700	-28.991%	95	2,506	-99.742%
2026-07-02	3.8200	5.6500	3.7700	5.4500	+50.552%	1,761	1,204	-99.817%
2026-07-01	3.5000	4.0000	3.3500	3.6200	+14.921%	424	1,204	-99.724%
2026-06-30	3.1600	3.2500	2.9100	3.1500	+5.000%	505	860	-99.683%
2026-06-29	2.9000	3.5000	2.9000	3.0000	-4.153%	91	511	-99.667%
2026-06-26	3.2200	3.2500	2.7500	3.1300	+6.102%	179	448	-99.681%
2026-06-25	2.8000	2.9500	2.8000	2.9500	+7.273%	36	427	-99.661%
2026-06-24	2.1700	2.8600	2.0600	2.7500	+51.934%	182	402	-99.636%
2026-06-23	1.8100	1.8100	1.8100	1.8100	+13.836%	3	314	-99.448%
2026-06-22	1.6400	1.7700	1.5800	1.5900	+2.581%	9	314	-99.371%
2026-06-18	1.5200	1.5900	1.5200	1.5500	+5.442%	23	325	-99.355%
2026-06-17	1.5800	1.5900	1.4700	1.4700	-0.676%	6	325	-99.320%
2026-06-16	1.5500	1.6900	1.4800	1.4800	-6.329%	4	325	-99.324%
2026-06-15	1.5700	1.5800	1.5100	1.5800	-22.927%	59	325	-99.367%
2026-06-12	2.0500	2.0500	2.0500	2.0500	-35.331%	3	325	-99.512%
2026-06-11	3.1700	3.1700	3.1700	3.1700	-2.462%	1	328	-99.685%
2026-06-10	3.2500	3.2500	3.2500	3.2500	+17.754%	2	329	-99.692%
2026-06-09	2.5200	2.7600	2.5200	2.7600	+24.887%	2	328	-99.638%
2026-06-08	2.6500	2.6500	2.2100	2.2100	-34.030%	2	328	-99.548%
2026-06-05	2.4200	3.3500	2.4200	3.3500	+86.111%	25	326	-99.701%
2026-06-03	1.8000	1.8200	1.7800	1.8000	+5.263%	27	325	-99.444%
2026-06-02	1.7100	1.7100	1.7100	1.7100	-8.065%	1	309	-99.415%
2026-06-01	1.9700	1.9700	1.8600	1.8600	-9.709%	5	309	-99.462%
2026-05-29	1.9900	2.0600	1.9600	2.0600	+11.351%	4	309	-99.515%
2026-05-28	1.8500	1.8500	1.8500	1.8500	-13.953%	7	307	-99.459%
2026-05-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	302	-99.535%
2026-05-26	1.9600	2.1500	1.9600	2.1500	-10.788%	11	302	-99.535%
2026-05-22	2.4500	2.4500	2.4100	2.4100	-22.006%	4	300	-99.585%
2026-05-20	3.0900	3.0900	3.0900	3.0900	-17.600%	1	301	-99.676%
2026-05-19	3.8000	3.8000	3.7500	3.7500	+13.636%	7	292	-99.733%
2026-05-18	3.1000	3.3000	3.1000	3.3000	+26.923%	3	292	-99.697%
2026-05-14	2.6000	2.6000	2.5100	2.6000	-8.772%	6	292	-99.615%
2026-05-11	2.8800	2.8800	2.8500	2.8500	+19.748%	2	291	-99.649%
2026-05-08	2.3700	2.3800	2.3700	2.3800	-23.226%	2	290	-99.580%
2026-05-05	3.0200	3.1000	3.0200	3.1000	-20.103%	3	290	-99.677%
2026-05-04	3.8800	3.8800	3.8800	3.8800	-29.583%	1	289	-99.742%
2026-04-30	5.5000	5.5500	5.5000	5.5100	-3.333%	17	289	-99.819%
2026-04-29	5.7000	5.7000	5.7000	5.7000	-5.000%	1	298	-99.825%
2026-04-28	6.0000	6.0000	6.0000	6.0000	+51.899%	1	298	-99.833%
2026-04-24	3.9500	3.9500	3.9400	3.9500	+1.282%	160	298	-99.747%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-17.895%	1	155	-99.744%
2026-04-21	4.4500	4.7500	4.4500	4.7500	+8.447%	21	139	-99.789%
2026-04-17	4.3500	4.3800	4.2900	4.3800	-8.368%	4	139	-99.772%
2026-04-16	4.8000	4.8000	4.7800	4.7800	+2.796%	5	140	-99.791%
2026-04-15	4.6500	4.6500	4.6500	4.6500	-4.713%	6	144	-99.785%
2026-04-14	4.9900	5.0000	4.8800	4.8800	-19.472%	14	144	-99.795%
2026-04-13	6.2000	6.2000	6.0600	6.0600	-10.619%	13	141	-99.835%
2026-04-10	6.7800	6.7800	6.7800	6.7800	-6.483%	1	140	-99.853%
2026-04-09	7.8600	7.8600	7.2500	7.2500	-5.722%	5	140	-99.862%
2026-04-08	7.6900	7.6900	7.6900	7.6900	-13.596%	2	138	-99.870%
2026-04-07	8.9000	8.9000	8.9000	8.9000	+0.338%	1	137	-99.888%
2026-04-02	9.0000	9.0000	8.8000	8.8700	-7.120%	7	140	-99.887%
2026-03-31	9.5500	9.5500	9.5500	9.5500	-4.404%	1	140	-99.895%
2026-03-30	10.0000	10.0000	9.9900	9.9900	+48.882%	2	141	-99.900%
2026-03-24	6.7100	6.7100	6.7100	6.7100	-1.613%	7	141	-99.851%
2026-03-23	6.5400	6.8500	6.5400	6.8200	-6.575%	18	146	-99.853%
2026-03-19	7.3000	7.3000	7.3000	7.3000	+4.735%	1	149	-99.863%
2026-03-18	6.9700	6.9700	6.9700	6.9700	+4.812%	5	149	-99.857%
2026-03-17	6.6500	6.6500	6.6500	6.6500	+0.302%	2	149	-99.850%
2026-03-16	6.3500	6.6300	6.3500	6.6300	-12.763%	18	149	-99.849%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-6.634%	15	140	-99.868%
2026-03-12	8.0400	8.1400	8.0400	8.1400	-5.018%	11	140	-99.877%
2026-03-06	8.9500	8.9500	8.5700	8.5700	+17.558%	17	139	-99.883%
2026-02-26	7.2900	7.2900	7.2900	7.2900	-19.358%	5	139	-99.863%
2026-02-23	9.0400	9.0400	9.0400	9.0400	+8.005%	1	139	-99.889%
2026-02-20	8.3700	8.3700	8.3700	8.3700	+4.104%	1	139	-99.881%
2026-02-18	8.0100	8.0400	8.0100	8.0400	-7.373%	90	140	-99.876%
2026-02-13	8.7700	8.7700	8.6800	8.6800	-4.088%	3	64	-99.885%
2026-02-12	8.9800	9.0500	8.9800	9.0500	+3.193%	2	64	-99.890%
2026-02-11	8.6600	8.8200	8.6600	8.7700	+15.699%	4	63	-99.886%
2026-02-10	7.5800	7.5800	7.5800	7.5800	-5.250%	1	62	-99.868%
2026-02-09	7.8000	8.0400	7.8000	8.0000	-14.255%	71	61	-99.875%
2026-02-06	9.8500	9.8500	9.3000	9.3300	+0.323%	17	38	-99.893%
2026-02-05	9.3000	9.3000	9.3000	9.3000	+39.222%	4	22	-99.892%
2026-02-02	6.6800	6.6800	6.6800	6.6800	+2.769%	5	18	-99.850%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+23.810%	2	13	-99.846%
2026-01-20	5.2500	5.2500	5.2500	5.2500	-16.268%	1	12	-99.810%
2026-01-14	6.2700	6.2700	6.2700	6.2700	-18.887%	1	11	-99.841%
2026-01-07	7.7300	7.7300	7.7300	7.7300	-16.432%	1	11	-99.871%
2025-12-22	9.2500	9.2500	9.2500	9.2500	0.000%	10	10	-99.892%

.dark-mode .Kp62LX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kp62LX{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P36IREN Aug 21 2026 36.00 Put (IREN260821P00036000)option OPRA

IREN20260821P36
IREN Aug 21 2026 36.00 Put (IREN260821P00036000)
option OPRA